Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.0172
-15.15%
$17.2 million $3.34 million
Dec 10, 2025 $0.0203
+101.57%
$20.25 million $7.22 million
Dec 9, 2025 $0.0101
-12.15%
$10.12 million $2.08 million
Dec 8, 2025 $0.0115
+14.01%
$11.46 million $2.8 million
Dec 7, 2025 $0.0101
-16.59%
$10.03 million $2.48 million
Dec 6, 2025 $0.0141
-9.43%
$14.09 million $1.9 million
Dec 5, 2025 $0.0155
-10.25%
$15.48 million $1.97 million
Dec 4, 2025 $0.0173
-12.94%
$17.28 million $2.36 million
Dec 3, 2025 $0.0199
-5.77%
$19.87 million $2.9 million
Dec 2, 2025 $0.0211
+21.26%
$21.1 million $2.68 million
Dec 1, 2025 $0.0174
-4.91%
$17.39 million $2.65 million
Nov 30, 2025 $0.0188
-14.44%
$18.21 million $3.19 million
Nov 29, 2025 $0.0223
+23.52%
$22.01 million $2.8 million
Nov 28, 2025 $0.0191
+17.44%
$18.14 million $2.51 million
Nov 27, 2025 $0.0167
-19.55%
$16.25 million $2.79 million
Nov 26, 2025 $0.022
+6.51%
$20.73 million $4.59 million
Nov 25, 2025 $0.0224
-2.81%
$20.59 million $4.33 million
Nov 24, 2025 $0.0234
+27.18%
$23.06 million $3.14 million
Nov 23, 2025 $0.0192
+8.28%
$18.36 million $3.13 million
Nov 22, 2025 $0.0159
-17.86%
$17.74 million $3.54 million
Nov 21, 2025 $0.019
-19.69%
$19.31 million $5.06 million
Nov 20, 2025 $0.028
-5.60%
$23.61 million $6.6 million
Nov 19, 2025 $0.0296
-24.75%
$29.52 million $9.98 million
Nov 18, 2025 $0.0404
+21.75%
$39.33 million $8.39 million
Nov 17, 2025 $0.0183
-1.12%
$18.34 million $1.8 million
Download