Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $0.00159
-0.32%
$1.59 million $356,017
Sep 25, 1 AM $0.0016
+0.76%
$1.6 million $350,758
Sep 25, 12 AM $0.00159
-1.05%
$1.59 million $344,918
Sep 24, 11 PM $0.0016
+0.25%
$1.6 million $345,123
Sep 24, 10 PM $0.0016
-1.20%
$1.6 million $344,089
Sep 24, 9 PM $0.00162
-2.16%
$1.62 million $350,620
Sep 24, 8 PM $0.00166
+1.16%
$1.65 million $351,768
Sep 24, 7 PM $0.00164
-0.01%
$1.64 million $349,212
Sep 24, 6 PM $0.00164
-0.84%
$1.64 million $342,901
Sep 24, 5 PM $0.00165
+0.01%
$1.65 million $339,174
Sep 24, 4 PM $0.00165
-1.02%
$1.65 million $342,571
Sep 24, 3 PM $0.00167
+3.36%
$1.67 million $345,815
Sep 24, 2 PM $0.00161
-0.24%
$1.61 million $346,574
Sep 24, 1 PM $0.00162
+1.82%
$1.62 million $347,240
Sep 24, 12 PM $0.00159
-0.66%
$1.59 million $347,192
Sep 24, 11 AM $0.0016
+0.67%
$1.6 million $353,520
Sep 24, 10 AM $0.00158
-0.70%
$1.58 million $360,775
Sep 24, 9 AM $0.00158
-0.68%
$1.58 million $362,212
Sep 24, 8 AM $0.00161
+0.30%
$1.61 million $362,848
Sep 24, 7 AM $0.00161
-1.05%
$1.61 million $363,898
Sep 24, 6 AM $0.00161
-0.02%
$1.6 million $364,350
Sep 24, 5 AM $0.00161
+0.69%
$1.61 million $364,599
Sep 24, 4 AM $0.0016
+0.19%
$1.6 million $364,396
Sep 24, 3 AM $0.0016
-1.89%
$1.6 million $363,081
Sep 24, 2 AM $0.00163
+1.98%
$1.63 million $368,830
Sep 24, 1 AM $0.0016
-0.43%
$1.6 million $367,393
Sep 24, 12 AM $0.00161
-0.70%
$1.6 million $367,659
Sep 23, 11 PM $0.00162
+1.77%
$1.62 million $369,356
Sep 23, 10 PM $0.00159
-1.40%
$1.59 million $368,447
Sep 23, 9 PM $0.00161
+1.05%
$1.61 million $362,691
Sep 23, 8 PM $0.00159
+0.82%
$1.59 million $365,589
Sep 23, 7 PM $0.00158
+0.88%
$1.58 million $368,327
Sep 23, 6 PM $0.00157
-0.69%
$1.57 million $370,928
Sep 23, 5 PM $0.00158
-1.22%
$1.58 million $365,160
Sep 23, 4 PM $0.0016
+1.19%
$1.6 million $361,774
Sep 23, 3 PM $0.00158
-1.45%
$1.58 million $357,380
Sep 23, 2 PM $0.00159
-4.12%
$1.59 million $356,830
Sep 23, 1 PM $0.00166
+1.31%
$1.66 million $356,034
Sep 23, 12 PM $0.00163
-2.12%
$1.63 million $352,463
Sep 23, 11 AM $0.00167
+1.21%
$1.67 million $349,730
Sep 23, 10 AM $0.00165
-1.07%
$1.65 million $344,779
Sep 23, 9 AM $0.00167
-1.29%
$1.67 million $343,760
Sep 23, 8 AM $0.00169
+0.09%
$1.69 million $342,632
Sep 23, 7 AM $0.00169
-2.03%
$1.69 million $342,034
Sep 23, 6 AM $0.00173
+0.70%
$1.73 million $340,069
Sep 23, 5 AM $0.00171
-1.33%
$1.71 million $337,770
Sep 23, 4 AM $0.00174
+1.15%
$1.74 million $337,273
Sep 23, 3 AM $0.00172
+1.18%
$1.72 million $338,891
Sep 23, 2 AM $0.0017
-2.04%
$1.7 million $332,300
Sep 23, 1 AM $0.00173
+0.33%
$1.73 million $332,977