The Official 67 Coin Historical Data

67 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.00131
+0.14%
$ 1.31 million $ 407,730
Aug 1, 7 AM $ 0.00131
+0.77%
$ 1.31 million $ 410,751
Aug 1, 6 AM $ 0.0013
+0.97%
$ 1.3 million $ 414,031
Aug 1, 5 AM $ 0.00129
-1.37%
$ 1.29 million $ 411,894
Aug 1, 4 AM $ 0.00131
-0.26%
$ 1.31 million $ 417,863
Aug 1, 3 AM $ 0.00131
-2.95%
$ 1.31 million $ 420,421
Aug 1, 2 AM $ 0.00135
-0.26%
$ 1.35 million $ 422,536
Aug 1, 1 AM $ 0.00136
-1.13%
$ 1.36 million $ 423,030
Aug 1, 12 AM $ 0.00137
+0.56%
$ 1.37 million $ 423,190
Jul 31, 11 PM $ 0.00136
+4.13%
$ 1.36 million $ 424,291
Jul 31, 10 PM $ 0.00131
-0.57%
$ 1.31 million $ 417,196
Jul 31, 9 PM $ 0.00132
+0.29%
$ 1.32 million $ 419,824
Jul 31, 8 PM $ 0.00132
-0.03%
$ 1.32 million $ 418,938
Jul 31, 7 PM $ 0.00132
-0.45%
$ 1.32 million $ 420,296
Jul 31, 6 PM $ 0.00132
+1.54%
$ 1.32 million $ 419,064
Jul 31, 5 PM $ 0.0013
+2.67%
$ 1.3 million $ 410,898
Jul 31, 4 PM $ 0.00126
-2.23%
$ 1.26 million $ 409,610
Jul 31, 3 PM $ 0.00129
-0.91%
$ 1.29 million $ 410,001
Jul 31, 2 PM $ 0.0013
-0.12%
$ 1.3 million $ 409,230
Jul 31, 1 PM $ 0.00131
+1.33%
$ 1.31 million $ 416,779
Jul 31, 12 PM $ 0.00129
+1.27%
$ 1.29 million $ 418,559
Jul 31, 11 AM $ 0.00127
-4.48%
$ 1.27 million $ 421,987
Jul 31, 10 AM $ 0.00133
-0.36%
$ 1.33 million $ 427,203
Jul 31, 9 AM $ 0.00134
+2.51%
$ 1.34 million $ 435,386
Jul 31, 8 AM $ 0.00131
+1.04%
$ 1.31 million $ 442,201
Jul 31, 7 AM $ 0.00129
-2.70%
$ 1.29 million $ 442,940
Jul 31, 6 AM $ 0.00133
-0.93%
$ 1.33 million $ 435,837
Jul 31, 5 AM $ 0.00134
+0.52%
$ 1.34 million $ 439,733
Jul 31, 4 AM $ 0.00134
-1.99%
$ 1.34 million $ 433,539
Jul 31, 3 AM $ 0.00136
-0.16%
$ 1.36 million $ 431,884
Jul 31, 2 AM $ 0.00137
-1.01%
$ 1.36 million $ 427,902
Jul 31, 1 AM $ 0.00138
-1.10%
$ 1.38 million $ 429,482
Jul 31, 12 AM $ 0.00139
-1.38%
$ 1.39 million $ 428,575
Jul 30, 11 PM $ 0.00141
-0.07%
$ 1.41 million $ 429,812
Jul 30, 10 PM $ 0.00142
+2.64%
$ 1.41 million $ 429,565
Jul 30, 9 PM $ 0.00138
-0.28%
$ 1.38 million $ 424,755
Jul 30, 8 PM $ 0.00138
+0.39%
$ 1.38 million $ 422,823
Jul 30, 7 PM $ 0.00138
+3.38%
$ 1.38 million $ 427,722
Jul 30, 6 PM $ 0.00133
-1.16%
$ 1.33 million $ 421,595
Jul 30, 5 PM $ 0.00135
-2.48%
$ 1.35 million $ 427,428
Jul 30, 4 PM $ 0.00137
-0.49%
$ 1.37 million $ 429,928
Jul 30, 3 PM $ 0.00139
+1.52%
$ 1.39 million $ 427,975
Jul 30, 2 PM $ 0.00137
-0.67%
$ 1.37 million $ 428,000
Jul 30, 1 PM $ 0.00138
+1.03%
$ 1.38 million $ 424,162
Jul 30, 12 PM $ 0.00136
+3.69%
$ 1.36 million $ 424,466
Jul 30, 11 AM $ 0.00131
-2.06%
$ 1.31 million $ 423,341
Jul 30, 10 AM $ 0.00134
+0.39%
$ 1.34 million $ 422,937
Jul 30, 9 AM $ 0.00134
+0.45%
$ 1.34 million $ 416,632
Jul 30, 8 AM $ 0.00133
+1.07%
$ 1.33 million $ 415,580
Jul 30, 7 AM $ 0.00132
+2.86%
$ 1.32 million $ 412,777