The Official 67 Coin Historical Data

67 Page 7
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00194
+0.01%
$ 1.95 million $ 478,536
8:59 AM $ 0.00194
+0.00%
$ 1.94 million $ 478,292
8:58 AM $ 0.00194
+0.57%
$ 1.94 million $ 478,292
8:57 AM $ 0.00193
+0.00%
$ 1.94 million $ 478,282
8:56 AM $ 0.00193
+0.00%
$ 1.94 million $ 478,282
8:55 AM $ 0.00193
+0.01%
$ 1.94 million $ 478,281
8:54 AM $ 0.00193
+0.00%
$ 1.93 million $ 478,233
8:53 AM $ 0.00193
-0.54%
$ 1.93 million $ 478,233
8:52 AM $ 0.00194
+0.00%
$ 1.93 million $ 477,951
8:51 AM $ 0.00194
+0.00%
$ 1.93 million $ 477,959
8:50 AM $ 0.00194
+0.00%
$ 1.93 million $ 477,965
8:49 AM $ 0.00194
-0.15%
$ 1.94 million $ 478,019
8:48 AM $ 0.00195
+0.00%
$ 1.94 million $ 478,019
8:47 AM $ 0.00195
+0.00%
$ 1.94 million $ 478,061
8:46 AM $ 0.00195
+0.00%
$ 1.94 million $ 478,061
8:45 AM $ 0.00195
+0.04%
$ 1.94 million $ 478,043
8:44 AM $ 0.00195
+0.00%
$ 1.95 million $ 477,986
8:43 AM $ 0.00195
-0.62%
$ 1.95 million $ 477,986
8:42 AM $ 0.00196
+0.00%
$ 1.95 million $ 477,908
8:41 AM $ 0.00196
-0.10%
$ 1.95 million $ 477,533
8:40 AM $ 0.00197
+0.02%
$ 1.95 million $ 477,600
8:39 AM $ 0.00196
+0.00%
$ 1.96 million $ 478,340
8:38 AM $ 0.00196
+0.10%
$ 1.96 million $ 478,340
8:37 AM $ 0.00196
+0.00%
$ 1.96 million $ 478,346
8:36 AM $ 0.00196
+0.00%
$ 1.96 million $ 478,346
8:35 AM $ 0.00196
+0.00%
$ 1.96 million $ 478,394
8:34 AM $ 0.00196
+0.00%
$ 1.96 million $ 478,429
8:33 AM $ 0.00196
+0.06%
$ 1.96 million $ 478,429
8:32 AM $ 0.00196
-0.22%
$ 1.96 million $ 477,710
8:31 AM $ 0.00197
+0.00%
$ 1.96 million $ 478,248
8:30 AM $ 0.00197
+0.00%
$ 1.96 million $ 478,247
8:29 AM $ 0.00197
+0.00%
$ 1.97 million $ 478,143
8:28 AM $ 0.00197
-0.06%
$ 1.97 million $ 478,143
8:27 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,846
8:26 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,764
8:25 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,703
8:24 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,598
8:23 AM $ 0.00197
+0.01%
$ 1.97 million $ 491,598
8:22 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,138
8:21 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,113
8:20 AM $ 0.00197
+0.00%
$ 1.97 million $ 491,135
8:19 AM $ 0.00197
+0.00%
$ 1.97 million $ 490,462
8:18 AM $ 0.00197
+0.00%
$ 1.97 million $ 490,462
8:17 AM $ 0.00197
+0.00%
$ 1.97 million $ 490,497
8:16 AM $ 0.00197
+0.00%
$ 1.97 million $ 490,527
8:15 AM $ 0.00197
+0.01%
$ 1.97 million $ 490,526
8:14 AM $ 0.00197
+0.00%
$ 1.97 million $ 489,936
8:13 AM $ 0.00197
-0.17%
$ 1.97 million $ 489,936
8:12 AM $ 0.00198
+0.00%
$ 1.97 million $ 491,532
8:11 AM $ 0.00198
+0.00%
$ 1.97 million $ 491,532