Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $0.00368
+1.91%
$3.68 million $656,024
May 19, 7 AM $0.00361
-7.38%
$3.61 million $658,230
May 19, 6 AM $0.0039
+0.47%
$3.9 million $670,324
May 19, 5 AM $0.00388
-0.66%
$3.88 million $676,696
May 19, 4 AM $0.00391
-1.46%
$3.91 million $663,918
May 19, 3 AM $0.00396
+0.28%
$3.96 million $668,999
May 19, 2 AM $0.00395
+5.89%
$3.95 million $675,290
May 19, 1 AM $0.00373
+0.92%
$3.73 million $667,669
May 19, 12 AM $0.0037
+3.00%
$3.7 million $666,778
May 18, 11 PM $0.00359
-0.31%
$3.59 million $665,451
May 18, 10 PM $0.0036
+1.34%
$3.6 million $671,413
May 18, 9 PM $0.00355
+2.47%
$3.55 million $658,081
May 18, 8 PM $0.00347
+0.45%
$3.47 million $653,846
May 18, 7 PM $0.00345
+1.91%
$3.45 million $666,364
May 18, 6 PM $0.00339
+1.08%
$3.39 million $669,688
May 18, 5 PM $0.00335
-3.80%
$3.35 million $682,826
May 18, 4 PM $0.00348
-1.99%
$3.48 million $676,245
May 18, 3 PM $0.00354
-0.94%
$3.53 million $686,171
May 18, 2 PM $0.00357
-7.14%
$3.57 million $686,679
May 18, 1 PM $0.00384
+1.66%
$3.84 million $692,875
May 18, 12 PM $0.00378
+1.34%
$3.78 million $700,810
May 18, 11 AM $0.00373
-5.78%
$3.73 million $714,179
May 18, 10 AM $0.00396
+0.98%
$3.96 million $711,556
May 18, 9 AM $0.00392
-2.66%
$3.92 million $719,963
May 18, 8 AM $0.00403
-2.13%
$4.03 million $732,433
May 18, 7 AM $0.00411
-0.34%
$4.11 million $732,062
May 18, 6 AM $0.00413
-1.54%
$4.13 million $730,508
May 18, 5 AM $0.0042
+1.17%
$4.19 million $734,519
May 18, 4 AM $0.00415
+0.07%
$4.15 million $756,078
May 18, 3 AM $0.00414
+4.07%
$4.14 million $771,416
May 18, 2 AM $0.00398
-1.21%
$3.98 million $772,391
May 18, 1 AM $0.00403
+3.15%
$4.03 million $800,954
May 18, 12 AM $0.00391
-2.96%
$3.91 million $794,356
May 17, 11 PM $0.00403
-3.59%
$4.02 million $792,406
May 17, 10 PM $0.00417
-2.68%
$4.17 million $798,073
May 17, 9 PM $0.00429
-0.97%
$4.29 million $795,170
May 17, 8 PM $0.00433
-1.16%
$4.33 million $801,975
May 17, 7 PM $0.00439
+4.60%
$4.39 million $813,897
May 17, 6 PM $0.0042
+2.16%
$4.2 million $815,537
May 17, 5 PM $0.00412
+0.68%
$4.11 million $786,303
May 17, 4 PM $0.00409
-5.84%
$4.09 million $805,054
May 17, 3 PM $0.00434
-0.08%
$4.34 million $829,535
May 17, 2 PM $0.00435
-0.67%
$4.34 million $848,802
May 17, 1 PM $0.00438
-2.55%
$4.37 million $852,963
May 17, 12 PM $0.00446
+0.31%
$4.46 million $846,086
May 17, 11 AM $0.0045
-2.36%
$4.5 million $834,968
May 17, 10 AM $0.00461
-1.17%
$4.61 million $836,207
May 17, 9 AM $0.00467
+0.94%
$4.67 million $834,735
May 17, 8 AM $0.00463
+0.12%
$4.62 million $835,081
May 17, 7 AM $0.00462
-1.45%
$4.62 million $840,848