The Official 67 Coin Historical Data

67 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00126
-3.08%
$ 1.26 million $ 181,066
Mar 25, 5 AM $ 0.0013
-4.12%
$ 1.3 million $ 173,972
Mar 25, 4 AM $ 0.00135
-0.06%
$ 1.35 million $ 172,465
Mar 25, 3 AM $ 0.00135
-3.46%
$ 1.35 million $ 175,845
Mar 25, 2 AM $ 0.0014
-2.06%
$ 1.39 million $ 173,583
Mar 25, 1 AM $ 0.00142
-0.30%
$ 1.42 million $ 173,267
Mar 25, 12 AM $ 0.00142
+2.08%
$ 1.42 million $ 174,161
Mar 24, 11 PM $ 0.00139
+1.12%
$ 1.39 million $ 172,402
Mar 24, 10 PM $ 0.00138
+0.99%
$ 1.37 million $ 175,246
Mar 24, 9 PM $ 0.00136
-1.00%
$ 1.36 million $ 175,248
Mar 24, 8 PM $ 0.00138
+0.41%
$ 1.38 million $ 179,741
Mar 24, 7 PM $ 0.00137
-1.92%
$ 1.37 million $ 180,699
Mar 24, 6 PM $ 0.0014
-3.42%
$ 1.4 million $ 184,258
Mar 24, 5 PM $ 0.00144
-0.30%
$ 1.44 million $ 187,786
Mar 24, 4 PM $ 0.00145
+1.51%
$ 1.45 million $ 194,104
Mar 24, 3 PM $ 0.00143
+0.17%
$ 1.43 million $ 196,555
Mar 24, 2 PM $ 0.00142
-0.30%
$ 1.42 million $ 204,773
Mar 24, 1 PM $ 0.00143
-2.74%
$ 1.43 million $ 201,340
Mar 24, 12 PM $ 0.00147
-1.15%
$ 1.47 million $ 202,098
Mar 24, 11 AM $ 0.00148
-3.74%
$ 1.48 million $ 203,545
Mar 24, 10 AM $ 0.00154
+0.55%
$ 1.54 million $ 205,602
Mar 24, 9 AM $ 0.00153
-0.70%
$ 1.53 million $ 206,201
Mar 24, 8 AM $ 0.00153
+1.04%
$ 1.53 million $ 209,684
Mar 24, 7 AM $ 0.00152
+3.79%
$ 1.52 million $ 208,613
Mar 24, 6 AM $ 0.00147
+0.24%
$ 1.47 million $ 212,662
Mar 24, 5 AM $ 0.00147
-3.51%
$ 1.47 million $ 211,804
Mar 24, 4 AM $ 0.00151
+8.38%
$ 1.51 million $ 212,167
Mar 24, 3 AM $ 0.0014
-0.09%
$ 1.4 million $ 203,548
Mar 24, 2 AM $ 0.0014
-0.95%
$ 1.4 million $ 216,310
Mar 24, 1 AM $ 0.00141
-1.03%
$ 1.41 million $ 223,288
Mar 24, 12 AM $ 0.00142
-0.33%
$ 1.42 million $ 234,803
Mar 23, 11 PM $ 0.00143
-3.19%
$ 1.43 million $ 235,075
Mar 23, 10 PM $ 0.00148
+1.69%
$ 1.48 million $ 235,250
Mar 23, 9 PM $ 0.00145
+3.88%
$ 1.45 million $ 235,597
Mar 23, 8 PM $ 0.0014
+8.24%
$ 1.4 million $ 231,178
Mar 23, 7 PM $ 0.0013
-1.57%
$ 1.3 million $ 222,859
Mar 23, 6 PM $ 0.00132
-1.82%
$ 1.32 million $ 222,309
Mar 23, 5 PM $ 0.00135
+2.77%
$ 1.35 million $ 222,881
Mar 23, 4 PM $ 0.00131
+0.79%
$ 1.31 million $ 213,675
Mar 23, 3 PM $ 0.0013
-8.82%
$ 1.3 million $ 209,776
Mar 23, 2 PM $ 0.00143
+1.39%
$ 1.43 million $ 205,363
Mar 23, 1 PM $ 0.00141
-0.28%
$ 1.41 million $ 204,365
Mar 23, 12 PM $ 0.00141
-1.63%
$ 1.41 million $ 205,595
Mar 23, 11 AM $ 0.00145
+5.85%
$ 1.45 million $ 207,438
Mar 23, 10 AM $ 0.00137
+6.59%
$ 1.37 million $ 201,734
Mar 23, 9 AM $ 0.0013
-2.88%
$ 1.3 million $ 198,434
Mar 23, 8 AM $ 0.00133
+1.68%
$ 1.33 million $ 197,468
Mar 23, 7 AM $ 0.00131
-3.12%
$ 1.31 million $ 195,662
Mar 23, 6 AM $ 0.00136
-2.25%
$ 1.36 million $ 192,501
Mar 23, 5 AM $ 0.00139
+1.28%
$ 1.39 million $ 196,153