The Official 67 Coin Historical Data

67 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00139
+1.28%
$ 1.39 million $ 196,153
Mar 23, 4 AM $ 0.00137
-0.30%
$ 1.37 million $ 195,443
Mar 23, 3 AM $ 0.00134
+4.47%
$ 1.34 million $ 198,068
Mar 23, 2 AM $ 0.00131
-2.04%
$ 1.31 million $ 190,993
Mar 23, 1 AM $ 0.00134
-5.97%
$ 1.34 million $ 179,160
Mar 23, 12 AM $ 0.00142
-1.10%
$ 1.42 million $ 171,656
Mar 22, 11 PM $ 0.00144
-1.07%
$ 1.44 million $ 181,584
Mar 22, 10 PM $ 0.00145
+0.47%
$ 1.45 million $ 193,224
Mar 22, 9 PM $ 0.00144
+1.30%
$ 1.44 million $ 192,311
Mar 22, 8 PM $ 0.00142
-0.36%
$ 1.42 million $ 195,877
Mar 22, 7 PM $ 0.00143
-2.45%
$ 1.43 million $ 198,168
Mar 22, 6 PM $ 0.00146
-1.39%
$ 1.46 million $ 201,026
Mar 22, 5 PM $ 0.00148
-0.29%
$ 1.48 million $ 203,397
Mar 22, 4 PM $ 0.00149
-0.83%
$ 1.49 million $ 205,401
Mar 22, 3 PM $ 0.0015
-0.13%
$ 1.5 million $ 212,207
Mar 22, 2 PM $ 0.0015
-1.26%
$ 1.5 million $ 218,774
Mar 22, 1 PM $ 0.00152
-0.29%
$ 1.52 million $ 219,808
Mar 22, 12 PM $ 0.00153
-0.13%
$ 1.53 million $ 222,410
Mar 22, 11 AM $ 0.00154
-2.37%
$ 1.54 million $ 226,324
Mar 22, 10 AM $ 0.00157
+0.21%
$ 1.57 million $ 227,126
Mar 22, 9 AM $ 0.00157
+0.56%
$ 1.57 million $ 228,281
Mar 22, 8 AM $ 0.00156
+0.42%
$ 1.56 million $ 229,381
Mar 22, 7 AM $ 0.00156
+1.57%
$ 1.55 million $ 230,268
Mar 22, 6 AM $ 0.00153
-3.76%
$ 1.53 million $ 228,706
Mar 22, 5 AM $ 0.00159
-0.34%
$ 1.59 million $ 228,948
Mar 22, 4 AM $ 0.00159
-1.10%
$ 1.59 million $ 231,921
Mar 22, 3 AM $ 0.0016
+1.66%
$ 1.6 million $ 229,372
Mar 22, 2 AM $ 0.00158
-0.03%
$ 1.58 million $ 234,220
Mar 22, 1 AM $ 0.00158
-0.23%
$ 1.58 million $ 234,809
Mar 22, 12 AM $ 0.00158
+1.86%
$ 1.58 million $ 235,762
Mar 21, 11 PM $ 0.00153
-9.88%
$ 1.53 million $ 228,528
Mar 21, 10 PM $ 0.0017
+0.11%
$ 1.7 million $ 219,415
Mar 21, 9 PM $ 0.0017
-7.01%
$ 1.7 million $ 228,734
Mar 21, 8 PM $ 0.00183
+3.57%
$ 1.83 million $ 227,224
Mar 21, 7 PM $ 0.00177
+9.96%
$ 1.76 million $ 229,950
Mar 21, 6 PM $ 0.00161
+2.79%
$ 1.6 million $ 221,920
Mar 21, 5 PM $ 0.00156
+3.00%
$ 1.56 million $ 230,718
Mar 21, 4 PM $ 0.00151
+0.26%
$ 1.51 million $ 226,984
Mar 21, 3 PM $ 0.00151
-6.96%
$ 1.51 million $ 218,571
Mar 21, 2 PM $ 0.00162
+2.19%
$ 1.62 million $ 219,586
Mar 21, 1 PM $ 0.00159
-0.05%
$ 1.59 million $ 224,660
Mar 21, 12 PM $ 0.00159
+0.25%
$ 1.59 million $ 223,045
Mar 21, 11 AM $ 0.00159
-2.00%
$ 1.59 million $ 240,532
Mar 21, 10 AM $ 0.00162
-1.86%
$ 1.62 million $ 263,971
Mar 21, 9 AM $ 0.00165
+3.44%
$ 1.65 million $ 270,395
Mar 21, 8 AM $ 0.00159
+0.38%
$ 1.59 million $ 269,411
Mar 21, 7 AM $ 0.00158
+0.30%
$ 1.58 million $ 269,293
Mar 21, 6 AM $ 0.00157
+0.03%
$ 1.57 million $ 267,658
Mar 21, 5 AM $ 0.00157
-2.01%
$ 1.57 million $ 265,341
Mar 21, 4 AM $ 0.00161
+1.00%
$ 1.61 million $ 265,514