The Official 67 Coin Historical Data

67 Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00161
+1.00%
$ 1.61 million $ 265,514
Mar 21, 3 AM $ 0.00159
+6.42%
$ 1.59 million $ 263,826
Mar 21, 2 AM $ 0.0015
-0.30%
$ 1.49 million $ 252,364
Mar 21, 1 AM $ 0.00151
+2.20%
$ 1.54 million $ 254,073
Mar 21, 12 AM $ 0.00148
+1.47%
$ 1.48 million $ 253,277
Mar 20, 11 PM $ 0.00145
-1.81%
$ 1.45 million $ 251,451
Mar 20, 10 PM $ 0.00147
+5.02%
$ 1.47 million $ 257,218
Mar 20, 9 PM $ 0.0014
+1.77%
$ 1.4 million $ 303,159
Mar 20, 8 PM $ 0.00138
+1.97%
$ 1.38 million $ 300,501
Mar 20, 7 PM $ 0.00135
-2.66%
$ 1.35 million $ 293,411
Mar 20, 6 PM $ 0.00139
-4.35%
$ 1.39 million $ 294,344
Mar 20, 5 PM $ 0.00145
+1.07%
$ 1.45 million $ 287,432
Mar 20, 4 PM $ 0.00144
+0.35%
$ 1.44 million $ 289,676
Mar 20, 3 PM $ 0.00143
-1.49%
$ 1.43 million $ 288,393
Mar 20, 2 PM $ 0.00145
-6.90%
$ 1.45 million $ 287,977
Mar 20, 1 PM $ 0.00155
+0.02%
$ 1.55 million $ 292,001
Mar 20, 12 PM $ 0.00155
+11.30%
$ 1.55 million $ 288,853
Mar 20, 11 AM $ 0.00139
+4.94%
$ 1.39 million $ 260,436
Mar 20, 10 AM $ 0.00133
+3.96%
$ 1.33 million $ 238,734
Mar 20, 9 AM $ 0.00128
-0.24%
$ 1.28 million $ 232,558
Mar 20, 8 AM $ 0.00128
+0.94%
$ 1.28 million $ 228,676
Mar 20, 7 AM $ 0.00127
-0.74%
$ 1.27 million $ 229,545
Mar 20, 6 AM $ 0.00128
+2.21%
$ 1.28 million $ 230,517
Mar 20, 5 AM $ 0.00125
+1.55%
$ 1.25 million $ 232,249
Mar 20, 4 AM $ 0.00123
-1.52%
$ 1.23 million $ 236,848
Mar 20, 3 AM $ 0.00125
-0.97%
$ 1.25 million $ 239,550
Mar 20, 2 AM $ 0.00126
+0.93%
$ 1.26 million $ 241,428
Mar 20, 1 AM $ 0.00125
+2.36%
$ 1.25 million $ 239,129
Mar 20, 12 AM $ 0.00122
-1.11%
$ 1.22 million $ 239,387
Mar 19, 11 PM $ 0.00124
+7.54%
$ 1.24 million $ 240,821
Mar 19, 10 PM $ 0.00115
-10.47%
$ 1.15 million $ 235,443
Mar 19, 9 PM $ 0.00143
-1.07%
$ 1.43 million $ 194,876
Mar 19, 8 PM $ 0.00145
-0.05%
$ 1.45 million $ 198,061
Mar 19, 7 PM $ 0.00145
+0.08%
$ 1.45 million $ 199,055
Mar 19, 6 PM $ 0.00145
-0.12%
$ 1.45 million $ 201,211
Mar 19, 5 PM $ 0.00145
+0.49%
$ 1.45 million $ 202,174
Mar 19, 4 PM $ 0.00144
-2.05%
$ 1.44 million $ 203,128
Mar 19, 3 PM $ 0.00147
-0.58%
$ 1.47 million $ 205,030
Mar 19, 2 PM $ 0.00148
-1.62%
$ 1.48 million $ 206,525
Mar 19, 1 PM $ 0.0015
+1.99%
$ 1.5 million $ 207,088
Mar 19, 12 PM $ 0.00147
-5.46%
$ 1.47 million $ 208,571
Mar 19, 11 AM $ 0.00156
+0.94%
$ 1.56 million $ 207,904
Mar 19, 10 AM $ 0.00154
-3.64%
$ 1.54 million $ 214,748
Mar 19, 9 AM $ 0.0016
+6.50%
$ 1.6 million $ 218,798
Mar 19, 8 AM $ 0.0015
-0.88%
$ 1.5 million $ 223,991
Mar 19, 7 AM $ 0.00152
-1.45%
$ 1.52 million $ 227,528
Mar 19, 6 AM $ 0.00154
+3.23%
$ 1.54 million $ 231,698
Mar 19, 5 AM $ 0.00149
+3.04%
$ 1.49 million $ 228,664
Mar 19, 4 AM $ 0.00145
-1.29%
$ 1.45 million $ 221,940
Mar 19, 3 AM $ 0.00147
-0.72%
$ 1.46 million $ 221,879