Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $0.00467
-2.63%
$4.66 million $892,262
May 15, 5 AM $0.00479
-1.47%
$4.79 million $884,689
May 15, 4 AM $0.00486
-1.70%
$4.86 million $886,865
May 15, 3 AM $0.00495
-2.33%
$4.94 million $880,436
May 15, 2 AM $0.00506
+3.17%
$5.06 million $876,856
May 15, 1 AM $0.00491
-0.26%
$4.91 million $865,704
May 15, 12 AM $0.00492
-2.17%
$4.92 million $864,779
May 14, 11 PM $0.00503
+3.49%
$5.03 million $861,162
May 14, 10 PM $0.00486
+1.48%
$4.86 million $851,561
May 14, 9 PM $0.00479
-4.43%
$4.79 million $846,097
May 14, 8 PM $0.00501
-4.07%
$5.01 million $836,057
May 14, 7 PM $0.00523
+4.26%
$5.23 million $831,626
May 14, 6 PM $0.00502
+1.22%
$5.01 million $821,203
May 14, 5 PM $0.00496
-3.79%
$4.95 million $817,606
May 14, 4 PM $0.00515
+21.90%
$5.15 million $820,557
May 14, 3 PM $0.00423
-1.75%
$4.22 million $758,981
May 14, 2 PM $0.0043
+0.75%
$4.3 million $769,861
May 14, 1 PM $0.00427
-2.93%
$4.27 million $803,980
May 14, 12 PM $0.0044
+1.88%
$4.4 million $808,110
May 14, 11 AM $0.00432
+3.38%
$4.32 million $813,258
May 14, 10 AM $0.00418
+0.69%
$4.17 million $814,748
May 14, 9 AM $0.00415
-2.34%
$4.14 million $807,336
May 14, 8 AM $0.00424
-2.37%
$4.24 million $803,604
May 14, 7 AM $0.00435
+1.49%
$4.35 million $806,121
May 14, 6 AM $0.00428
+1.43%
$4.28 million $813,506
May 14, 5 AM $0.00422
+1.09%
$4.22 million $817,410
May 14, 4 AM $0.00418
+2.18%
$4.18 million $812,385
May 14, 3 AM $0.00409
-1.40%
$4.09 million $824,012
May 14, 2 AM $0.00415
-1.21%
$4.15 million $828,280
May 14, 1 AM $0.0042
-1.30%
$4.2 million $824,533
May 14, 12 AM $0.00425
-2.55%
$4.25 million $826,554
May 13, 11 PM $0.00436
+4.07%
$4.36 million $826,494
May 13, 10 PM $0.00419
+2.70%
$4.19 million $829,688
May 13, 9 PM $0.00408
-0.52%
$4.08 million $837,153
May 13, 8 PM $0.0041
-2.05%
$4.1 million $834,820
May 13, 7 PM $0.00419
-1.56%
$4.19 million $841,931
May 13, 6 PM $0.00426
+0.80%
$4.26 million $854,973
May 13, 5 PM $0.00422
+4.23%
$4.22 million $866,886
May 13, 4 PM $0.00405
+4.71%
$4.05 million $852,431
May 13, 3 PM $0.00386
-2.70%
$3.86 million $810,008
May 13, 2 PM $0.00397
-5.50%
$3.96 million $808,701
May 13, 1 PM $0.0042
-6.33%
$4.2 million $815,960
May 13, 12 PM $0.00449
-2.70%
$4.49 million $820,636
May 13, 11 AM $0.00461
+1.90%
$4.61 million $826,935
May 13, 10 AM $0.00453
-0.26%
$4.53 million $835,613
May 13, 9 AM $0.00458
+0.71%
$4.58 million $849,369
May 13, 8 AM $0.00454
+3.63%
$4.54 million $858,707
May 13, 7 AM $0.00438
-2.76%
$4.38 million $850,981
May 13, 6 AM $0.00451
-0.76%
$4.5 million $864,276
May 13, 5 AM $0.00454
-1.37%
$4.54 million $877,239