Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $0.00454
-1.37%
$4.54 million $877,239
May 13, 4 AM $0.0046
-0.55%
$4.6 million $891,621
May 13, 3 AM $0.00463
-1.66%
$4.63 million $921,062
May 13, 2 AM $0.0047
+0.10%
$4.7 million $964,463
May 13, 1 AM $0.0047
+0.42%
$4.7 million $986,718
May 13, 12 AM $0.00468
-0.40%
$4.68 million $1.02 million
May 12, 11 PM $0.0047
+4.84%
$4.7 million $1.05 million
May 12, 10 PM $0.00448
+0.66%
$4.48 million $1.05 million
May 12, 9 PM $0.00445
-1.17%
$4.45 million $1.06 million
May 12, 8 PM $0.00451
-1.10%
$4.51 million $1.12 million
May 12, 7 PM $0.00456
-4.57%
$4.56 million $1.19 million
May 12, 6 PM $0.00478
+4.32%
$4.77 million $1.21 million
May 12, 5 PM $0.00458
-1.58%
$4.58 million $1.21 million
May 12, 4 PM $0.00466
-0.95%
$4.66 million $1.25 million
May 12, 3 PM $0.0047
-0.88%
$4.7 million $1.35 million
May 12, 2 PM $0.00474
-4.81%
$4.74 million $1.37 million
May 12, 1 PM $0.00498
+0.70%
$4.98 million $1.38 million
May 12, 12 PM $0.00495
+0.67%
$4.95 million $1.39 million
May 12, 11 AM $0.00492
+5.54%
$4.91 million $1.41 million
May 12, 10 AM $0.00466
-3.13%
$4.66 million $1.38 million
May 12, 9 AM $0.00481
+2.64%
$4.81 million $1.41 million
May 12, 8 AM $0.00468
-3.75%
$4.68 million $1.42 million
May 12, 7 AM $0.00487
+2.06%
$4.87 million $1.45 million
May 12, 6 AM $0.00478
+0.74%
$4.78 million $1.46 million
May 12, 5 AM $0.00475
+0.58%
$4.75 million $1.51 million
May 12, 4 AM $0.00472
-5.36%
$4.72 million $1.51 million
May 12, 3 AM $0.00499
-6.48%
$4.99 million $1.52 million
May 12, 2 AM $0.00533
-7.64%
$5.33 million $1.55 million
May 12, 1 AM $0.00577
+1.87%
$5.77 million $1.62 million
May 12, 12 AM $0.00567
-2.45%
$5.67 million $1.61 million
May 11, 11 PM $0.00581
-3.74%
$5.81 million $1.62 million
May 11, 10 PM $0.00604
-2.23%
$6.03 million $1.66 million
May 11, 9 PM $0.00617
-1.23%
$6.17 million $1.69 million
May 11, 8 PM $0.00625
-0.77%
$6.25 million $1.65 million
May 11, 7 PM $0.0063
+9.93%
$6.3 million $1.62 million
May 11, 6 PM $0.00573
+0.33%
$5.73 million $1.53 million
May 11, 5 PM $0.00571
-5.95%
$5.71 million $1.52 million
May 11, 4 PM $0.00607
+11.74%
$6.07 million $1.57 million
May 11, 3 PM $0.00543
+7.91%
$5.43 million $1.39 million
May 11, 2 PM $0.00503
+4.06%
$5.03 million $1.36 million
May 11, 1 PM $0.00484
-0.47%
$4.84 million $1.31 million
May 11, 12 PM $0.00486
-8.99%
$4.86 million $1.29 million
May 11, 11 AM $0.00534
-7.59%
$5.34 million $1.3 million
May 11, 10 AM $0.00578
-0.10%
$5.78 million $1.36 million
May 11, 9 AM $0.00579
+4.95%
$5.78 million $1.34 million
May 11, 8 AM $0.00551
-1.02%
$5.51 million $1.28 million
May 11, 7 AM $0.00557
-5.09%
$5.57 million $1.26 million
May 11, 6 AM $0.00588
+14.61%
$5.88 million $1.26 million
May 11, 5 AM $0.00516
-2.33%
$5.16 million $1.11 million
May 11, 4 AM $0.00529
+9.35%
$5.28 million $1.11 million