The Official 67 Coin Historical Data

67 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00147
-0.72%
$ 1.46 million $ 221,879
Mar 19, 2 AM $ 0.00148
+0.67%
$ 1.48 million $ 223,175
Mar 19, 1 AM $ 0.00146
-1.05%
$ 1.46 million $ 222,013
Mar 19, 12 AM $ 0.00149
-0.41%
$ 1.49 million $ 220,929
Mar 18, 11 PM $ 0.00149
-1.36%
$ 1.49 million $ 218,973
Mar 18, 10 PM $ 0.00151
-2.76%
$ 1.51 million $ 214,514
Mar 18, 9 PM $ 0.00156
-0.19%
$ 1.56 million $ 214,125
Mar 18, 8 PM $ 0.00156
+2.29%
$ 1.56 million $ 213,775
Mar 18, 7 PM $ 0.00153
+2.37%
$ 1.53 million $ 212,659
Mar 18, 6 PM $ 0.00149
+1.06%
$ 1.49 million $ 211,637
Mar 18, 5 PM $ 0.00148
+2.09%
$ 1.48 million $ 211,417
Mar 18, 4 PM $ 0.00145
+0.92%
$ 1.45 million $ 210,241
Mar 18, 3 PM $ 0.00143
-0.07%
$ 1.43 million $ 211,185
Mar 18, 2 PM $ 0.00143
-2.03%
$ 1.43 million $ 211,971
Mar 18, 1 PM $ 0.00146
+0.24%
$ 1.46 million $ 214,741
Mar 18, 12 PM $ 0.00146
-0.89%
$ 1.46 million $ 217,681
Mar 18, 11 AM $ 0.00147
-5.27%
$ 1.47 million $ 218,834
Mar 18, 10 AM $ 0.00157
+3.33%
$ 1.57 million $ 216,674
Mar 18, 9 AM $ 0.00151
-6.03%
$ 1.51 million $ 210,934
Mar 18, 8 AM $ 0.0016
+1.80%
$ 1.6 million $ 205,211
Mar 18, 7 AM $ 0.00158
+9.05%
$ 1.58 million $ 208,869
Mar 18, 6 AM $ 0.00145
+1.75%
$ 1.44 million $ 204,169
Mar 18, 5 AM $ 0.00142
-0.15%
$ 1.42 million $ 203,944
Mar 18, 4 AM $ 0.00142
-1.86%
$ 1.42 million $ 204,876
Mar 18, 3 AM $ 0.00145
+0.19%
$ 1.45 million $ 208,430
Mar 18, 2 AM $ 0.00145
+4.95%
$ 1.45 million $ 207,362
Mar 18, 1 AM $ 0.00138
-0.91%
$ 1.38 million $ 206,557
Mar 18, 12 AM $ 0.00139
-0.68%
$ 1.39 million $ 206,989
Mar 17, 11 PM $ 0.0014
-0.48%
$ 1.4 million $ 205,801
Mar 17, 10 PM $ 0.00141
-0.91%
$ 1.41 million $ 206,810
Mar 17, 9 PM $ 0.00142
-0.66%
$ 1.42 million $ 206,477
Mar 17, 8 PM $ 0.00143
+1.23%
$ 1.43 million $ 206,518
Mar 17, 7 PM $ 0.00141
-1.09%
$ 1.41 million $ 207,880
Mar 17, 6 PM $ 0.00143
+0.55%
$ 1.43 million $ 209,982
Mar 17, 5 PM $ 0.00142
+3.22%
$ 1.42 million $ 212,230
Mar 17, 4 PM $ 0.00138
-3.05%
$ 1.38 million $ 214,323
Mar 17, 3 PM $ 0.00142
-0.55%
$ 1.42 million $ 213,191
Mar 17, 2 PM $ 0.00142
-0.46%
$ 1.42 million $ 214,976
Mar 17, 1 PM $ 0.00143
+1.24%
$ 1.43 million $ 217,190
Mar 17, 12 PM $ 0.00141
+0.82%
$ 1.41 million $ 219,207
Mar 17, 11 AM $ 0.0014
+1.93%
$ 1.4 million $ 218,610
Mar 17, 10 AM $ 0.00137
-3.88%
$ 1.37 million $ 222,073
Mar 17, 9 AM $ 0.00143
+2.54%
$ 1.43 million $ 192,533
Mar 17, 8 AM $ 0.00139
-6.56%
$ 1.39 million $ 191,455
Mar 17, 7 AM $ 0.00149
+2.29%
$ 1.49 million $ 186,031
Mar 17, 6 AM $ 0.00146
+0.78%
$ 1.46 million $ 186,131
Mar 17, 5 AM $ 0.00145
-2.29%
$ 1.44 million $ 185,647
Mar 17, 4 AM $ 0.00148
-2.28%
$ 1.48 million $ 184,768
Mar 17, 3 AM $ 0.0015
+0.54%
$ 1.5 million $ 182,948
Mar 17, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 269,961