The Official 67 Coin Historical Data

67 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 269,961
Mar 17, 1 AM $ 0.0015
+1.97%
$ 1.5 million $ 269,674
Mar 17, 12 AM $ 0.00147
-0.85%
$ 1.47 million $ 266,530
Mar 16, 11 PM $ 0.00148
-0.89%
$ 1.48 million $ 267,903
Mar 16, 10 PM $ 0.00149
+3.06%
$ 1.49 million $ 266,690
Mar 16, 9 PM $ 0.00145
+0.61%
$ 1.45 million $ 262,880
Mar 16, 8 PM $ 0.00144
+2.31%
$ 1.44 million $ 262,786
Mar 16, 7 PM $ 0.00141
+3.33%
$ 1.41 million $ 259,693
Mar 16, 6 PM $ 0.00136
-1.60%
$ 1.36 million $ 254,322
Mar 16, 5 PM $ 0.00138
-1.81%
$ 1.38 million $ 253,403
Mar 16, 4 PM $ 0.00141
+0.71%
$ 1.41 million $ 251,757
Mar 16, 3 PM $ 0.0014
-0.41%
$ 1.39 million $ 250,919
Mar 16, 2 PM $ 0.0014
+2.20%
$ 1.4 million $ 247,436
Mar 16, 1 PM $ 0.00137
-2.87%
$ 1.37 million $ 241,526
Mar 16, 12 PM $ 0.00141
-0.92%
$ 1.41 million $ 237,464
Mar 16, 11 AM $ 0.00143
+4.81%
$ 1.43 million $ 237,184
Mar 16, 10 AM $ 0.00136
-2.75%
$ 1.36 million $ 227,767
Mar 16, 9 AM $ 0.0014
-3.56%
$ 1.4 million $ 224,243
Mar 16, 8 AM $ 0.00145
-2.49%
$ 1.45 million $ 220,809
Mar 16, 7 AM $ 0.00149
+0.09%
$ 1.49 million $ 220,626
Mar 16, 6 AM $ 0.00147
-1.86%
$ 1.47 million $ 220,352
Mar 16, 5 AM $ 0.0015
-0.23%
$ 1.5 million $ 220,369
Mar 16, 4 AM $ 0.0015
-3.26%
$ 1.49 million $ 219,004
Mar 16, 3 AM $ 0.00155
+2.31%
$ 1.54 million $ 221,065
Mar 16, 2 AM $ 0.00151
-1.12%
$ 1.51 million $ 177,131
Mar 16, 1 AM $ 0.00153
-1.66%
$ 1.53 million $ 178,578
Mar 16, 12 AM $ 0.00155
-3.29%
$ 1.55 million $ 178,256
Mar 15, 11 PM $ 0.00161
+0.52%
$ 1.61 million $ 177,706
Mar 15, 10 PM $ 0.0016
+2.53%
$ 1.6 million $ 180,060
Mar 15, 9 PM $ 0.00156
+1.13%
$ 1.56 million $ 181,347
Mar 15, 8 PM $ 0.00154
+5.07%
$ 1.54 million $ 180,555
Mar 15, 7 PM $ 0.00147
-6.18%
$ 1.47 million $ 180,155
Mar 15, 6 PM $ 0.00157
+4.16%
$ 1.57 million $ 179,872
Mar 15, 5 PM $ 0.0015
+7.08%
$ 1.5 million $ 179,374
Mar 15, 4 PM $ 0.0014
+0.15%
$ 1.4 million $ 178,971
Mar 15, 3 PM $ 0.0014
+0.11%
$ 1.4 million $ 180,359
Mar 15, 2 PM $ 0.0014
-2.35%
$ 1.4 million $ 180,030
Mar 15, 1 PM $ 0.00143
-3.91%
$ 1.43 million $ 179,784
Mar 15, 12 PM $ 0.00149
-2.18%
$ 1.49 million $ 180,150
Mar 15, 11 AM $ 0.00152
-0.22%
$ 1.52 million $ 180,338
Mar 15, 10 AM $ 0.00153
+2.18%
$ 1.53 million $ 180,868
Mar 15, 9 AM $ 0.00149
+0.25%
$ 1.49 million $ 181,292
Mar 15, 8 AM $ 0.00149
+0.41%
$ 1.49 million $ 180,929
Mar 15, 7 AM $ 0.00148
-3.21%
$ 1.48 million $ 180,067
Mar 15, 6 AM $ 0.00153
+1.11%
$ 1.53 million $ 180,318
Mar 15, 5 AM $ 0.00151
+1.38%
$ 1.51 million $ 179,195
Mar 15, 4 AM $ 0.00149
+0.80%
$ 1.49 million $ 179,348
Mar 15, 3 AM $ 0.00147
+1.21%
$ 1.47 million $ 178,761
Mar 15, 2 AM $ 0.00148
+1.44%
$ 1.48 million $ 177,099
Mar 15, 1 AM $ 0.00146
+1.13%
$ 1.46 million $ 174,902