Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.00368
+3.78%
$3.68 million $632,216
May 9, 3 AM $0.00354
-2.89%
$3.54 million $629,427
May 9, 2 AM $0.00365
+7.40%
$3.65 million $628,420
May 9, 1 AM $0.0034
+3.78%
$3.4 million $613,712
May 9, 12 AM $0.00327
-0.23%
$3.27 million $613,191
May 8, 11 PM $0.00328
-10.64%
$3.28 million $610,678
May 8, 10 PM $0.00367
-1.45%
$3.67 million $616,007
May 8, 9 PM $0.00372
+0.90%
$3.72 million $624,038
May 8, 8 PM $0.00369
-1.71%
$3.68 million $622,211
May 8, 7 PM $0.00375
-4.42%
$3.75 million $639,649
May 8, 6 PM $0.00392
+11.78%
$3.92 million $643,958
May 8, 5 PM $0.00351
+3.94%
$3.5 million $613,781
May 8, 4 PM $0.00336
+3.53%
$3.36 million $607,682
May 8, 3 PM $0.00325
+2.81%
$3.25 million $628,220
May 8, 2 PM $0.00316
-2.33%
$3.16 million $642,317
May 8, 1 PM $0.00323
+0.77%
$3.23 million $654,960
May 8, 12 PM $0.00321
+2.24%
$3.21 million $688,842
May 8, 11 AM $0.00314
+2.73%
$3.14 million $685,223
May 8, 10 AM $0.00305
-0.55%
$3.05 million $684,442
May 8, 9 AM $0.00307
-0.56%
$3.07 million $707,833
May 8, 8 AM $0.00309
+1.98%
$3.09 million $715,710
May 8, 7 AM $0.00303
-1.31%
$3.03 million $730,714
May 8, 6 AM $0.00307
+0.20%
$3.07 million $760,360
May 8, 5 AM $0.00306
-2.29%
$3.06 million $779,467
May 8, 4 AM $0.00314
+0.34%
$3.13 million $794,122
May 8, 3 AM $0.00313
+1.80%
$3.12 million $800,339
May 8, 2 AM $0.00307
-1.19%
$3.07 million $826,445
May 8, 1 AM $0.00312
-1.96%
$3.12 million $842,648
May 8, 12 AM $0.00318
+0.48%
$3.18 million $867,760
May 7, 11 PM $0.00316
-3.22%
$3.16 million $889,584
May 7, 10 PM $0.00326
+5.11%
$3.26 million $936,347
May 7, 9 PM $0.00311
-2.70%
$3.11 million $1.02 million
May 7, 8 PM $0.00319
-5.97%
$3.19 million $1.1 million
May 7, 7 PM $0.0034
-4.46%
$3.39 million $1.16 million
May 7, 6 PM $0.00355
+0.17%
$3.55 million $1.2 million
May 7, 5 PM $0.00354
+6.85%
$3.54 million $1.2 million
May 7, 4 PM $0.00332
+0.52%
$3.31 million $1.18 million
May 7, 3 PM $0.0033
-15.00%
$3.3 million $1.16 million
May 7, 2 PM $0.00388
-1.45%
$3.88 million $1.25 million
May 7, 1 PM $0.00394
+4.89%
$3.94 million $1.26 million
May 7, 12 PM $0.00375
+4.36%
$3.75 million $1.21 million
May 7, 11 AM $0.0036
-6.97%
$3.59 million $1.15 million
May 7, 10 AM $0.00387
+2.39%
$3.86 million $1.18 million
May 7, 9 AM $0.00378
+0.51%
$3.77 million $1.17 million
May 7, 8 AM $0.00376
-2.06%
$3.75 million $1.17 million
May 7, 7 AM $0.00384
+9.57%
$3.83 million $49.39 million
May 7, 6 AM $0.0035
+1.31%
$3.5 million $47.64 million
May 7, 5 AM $0.00346
-4.99%
$3.45 million $46.36 million
May 7, 4 AM $0.00361
-1.27%
$3.61 million $45.63 million
May 7, 3 AM $0.00376
+9.46%
$3.76 million $45.21 million