The Official 67 Coin Historical Data

67 Page 76
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00142
+1.16%
$ 1.41 million $ 205,393
Mar 13, 12 AM $ 0.0014
-0.68%
$ 1.4 million $ 205,610
Mar 12, 11 PM $ 0.0014
+1.20%
$ 1.4 million $ 200,346
Mar 12, 10 PM $ 0.00138
-1.58%
$ 1.38 million $ 199,267
Mar 12, 9 PM $ 0.0014
-0.57%
$ 1.4 million $ 199,770
Mar 12, 8 PM $ 0.00141
-1.97%
$ 1.41 million $ 200,356
Mar 12, 7 PM $ 0.00144
+11.73%
$ 1.44 million $ 195,062
Mar 12, 6 PM $ 0.00129
-1.25%
$ 1.28 million $ 190,490
Mar 12, 5 PM $ 0.0013
-0.07%
$ 1.3 million $ 190,094
Mar 12, 4 PM $ 0.0013
-0.96%
$ 1.3 million $ 190,070
Mar 12, 3 PM $ 0.00132
+6.49%
$ 1.32 million $ 190,909
Mar 12, 2 PM $ 0.00124
-8.34%
$ 1.24 million $ 186,916
Mar 12, 1 PM $ 0.00135
-0.85%
$ 1.35 million $ 184,227
Mar 12, 12 PM $ 0.00136
-0.16%
$ 1.36 million $ 183,573
Mar 12, 11 AM $ 0.00137
+1.43%
$ 1.36 million $ 183,359
Mar 12, 10 AM $ 0.00135
+1.68%
$ 1.35 million $ 182,952
Mar 12, 9 AM $ 0.00132
+0.28%
$ 1.32 million $ 182,512
Mar 12, 8 AM $ 0.00132
+1.59%
$ 1.32 million $ 182,627
Mar 12, 7 AM $ 0.0013
-0.57%
$ 1.3 million $ 183,238
Mar 12, 6 AM $ 0.0013
+0.17%
$ 1.3 million $ 183,006
Mar 12, 5 AM $ 0.0013
-0.30%
$ 1.3 million $ 183,505
Mar 12, 4 AM $ 0.00131
-2.16%
$ 1.31 million $ 183,623
Mar 12, 3 AM $ 0.00134
+2.48%
$ 1.34 million $ 180,899
Mar 12, 2 AM $ 0.0013
-0.92%
$ 1.3 million $ 205,155
Mar 12, 1 AM $ 0.00132
+0.06%
$ 1.32 million $ 205,567
Mar 12, 12 AM $ 0.00132
-0.01%
$ 1.32 million $ 205,844
Mar 11, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 205,731
Mar 11, 10 PM $ 0.00132
-1.47%
$ 1.32 million $ 205,338
Mar 11, 9 PM $ 0.00134
-1.04%
$ 1.34 million $ 204,534
Mar 11, 8 PM $ 0.00135
-0.09%
$ 1.35 million $ 204,440
Mar 11, 7 PM $ 0.00136
-0.73%
$ 1.35 million $ 206,632
Mar 11, 6 PM $ 0.00137
+0.59%
$ 1.37 million $ 205,842
Mar 11, 5 PM $ 0.00136
+2.07%
$ 1.36 million $ 206,281
Mar 11, 4 PM $ 0.00133
+4.15%
$ 1.33 million $ 204,256
Mar 11, 3 PM $ 0.00128
-4.47%
$ 1.28 million $ 202,146
Mar 11, 2 PM $ 0.00134
+0.39%
$ 1.34 million $ 201,244
Mar 11, 1 PM $ 0.00133
+0.30%
$ 1.33 million $ 201,094
Mar 11, 12 PM $ 0.00133
+0.17%
$ 1.33 million $ 199,552
Mar 11, 11 AM $ 0.00133
+0.47%
$ 1.33 million $ 198,733
Mar 11, 10 AM $ 0.00132
-0.11%
$ 1.32 million $ 198,814
Mar 11, 9 AM $ 0.00132
+3.44%
$ 1.32 million $ 198,944
Mar 11, 8 AM $ 0.00128
-0.30%
$ 1.28 million $ 198,533
Mar 11, 7 AM $ 0.00129
+2.23%
$ 1.29 million $ 201,417
Mar 11, 6 AM $ 0.00126
-3.87%
$ 1.26 million $ 200,636
Mar 11, 5 AM $ 0.00131
-0.16%
$ 1.31 million $ 196,303
Mar 11, 4 AM $ 0.00131
+0.57%
$ 1.31 million $ 195,365
Mar 11, 3 AM $ 0.00131
-0.36%
$ 1.31 million $ 195,265
Mar 11, 2 AM $ 0.00131
-1.32%
$ 1.31 million $ 250,006
Mar 11, 1 AM $ 0.00132
+2.79%
$ 1.32 million $ 250,760
Mar 11, 12 AM $ 0.00129
-1.42%
$ 1.29 million $ 245,783