Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.00193
+0.10%
$1.93 million $8.3 million
May 2, 11 PM $0.00193
-5.50%
$1.93 million $7.98 million
May 2, 10 PM $0.00204
+10.89%
$2.04 million $7.22 million
May 2, 9 PM $0.00184
+3.16%
$1.84 million $6.65 million
May 2, 8 PM $0.00179
+5.86%
$1.79 million $6.41 million
May 2, 7 PM $0.00169
+3.87%
$1.69 million $5.92 million
May 2, 6 PM $0.00162
-3.34%
$1.62 million $5.86 million
May 2, 5 PM $0.00168
-1.80%
$1.68 million $5.63 million
May 2, 4 PM $0.00171
-0.39%
$1.71 million $5.4 million
May 2, 3 PM $0.00172
+3.46%
$1.72 million $5.55 million
May 2, 2 PM $0.00166
-1.83%
$1.66 million $5.47 million
May 2, 1 PM $0.00169
-4.89%
$1.69 million $5.57 million
May 2, 12 PM $0.00178
+2.18%
$1.78 million $5.39 million
May 2, 11 AM $0.00174
+0.15%
$1.74 million $5.24 million
May 2, 10 AM $0.00174
+1.12%
$1.74 million $5.34 million
May 2, 9 AM $0.00172
+0.84%
$1.72 million $5.25 million
May 2, 8 AM $0.0017
+2.08%
$1.7 million $5.31 million
May 2, 7 AM $0.00167
-0.86%
$1.67 million $5.21 million
May 2, 6 AM $0.00168
-2.08%
$1.68 million $5.08 million
May 2, 5 AM $0.00172
+2.69%
$1.72 million $4.97 million
May 2, 4 AM $0.00167
+1.95%
$1.67 million $5.02 million
May 2, 3 AM $0.00164
-0.30%
$1.64 million $5.19 million
May 2, 2 AM $0.00165
-3.07%
$1.65 million $317,443
May 2, 1 AM $0.0017
+1.90%
$1.7 million $315,472
May 2, 12 AM $0.00167
+3.37%
$1.67 million $312,672
May 1, 11 PM $0.00161
-0.54%
$1.61 million $307,979
May 1, 10 PM $0.00162
-0.38%
$1.62 million $310,720
May 1, 9 PM $0.00163
-3.23%
$1.63 million $316,135
May 1, 8 PM $0.00168
+4.47%
$1.68 million $323,177
May 1, 7 PM $0.00161
-3.66%
$1.61 million $327,959
May 1, 6 PM $0.00167
+0.16%
$1.67 million $329,241
May 1, 5 PM $0.00167
-3.20%
$1.67 million $331,103
May 1, 4 PM $0.00173
-0.74%
$1.72 million $346,513
May 1, 3 PM $0.00173
+0.28%
$1.73 million $358,106
May 1, 2 PM $0.00172
+1.53%
$1.72 million $359,596
May 1, 1 PM $0.0017
-0.54%
$1.7 million $359,130
May 1, 12 PM $0.00171
-0.52%
$1.71 million $358,669
May 1, 11 AM $0.00172
+5.59%
$1.72 million $358,671
May 1, 10 AM $0.00163
-1.79%
$1.62 million $352,544
May 1, 9 AM $0.00165
+3.24%
$1.65 million $349,221
May 1, 8 AM $0.0016
+1.18%
$1.6 million $346,976
May 1, 7 AM $0.00158
-0.36%
$1.58 million $345,789
May 1, 6 AM $0.00159
-0.09%
$1.59 million $346,296
May 1, 5 AM $0.00159
-3.78%
$1.59 million $341,788
May 1, 4 AM $0.00165
+0.80%
$1.65 million $345,180
May 1, 3 AM $0.00164
+3.51%
$1.64 million $345,615
May 1, 2 AM $0.00159
-0.59%
$1.58 million $346,095
May 1, 1 AM $0.0016
+0.70%
$1.59 million $349,399
May 1, 12 AM $0.00158
-2.45%
$1.58 million $352,159
Apr 30, 11 PM $0.00162
+2.32%
$1.62 million $353,709