Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $0.00162
+2.32%
$1.62 million $353,709
Apr 30, 10 PM $0.00159
+1.77%
$1.59 million $351,331
Apr 30, 9 PM $0.00156
+0.79%
$1.56 million $346,807
Apr 30, 8 PM $0.00154
-5.07%
$1.54 million $348,058
Apr 30, 7 PM $0.00163
-0.66%
$1.63 million $343,714
Apr 30, 6 PM $0.00164
-0.26%
$1.64 million $344,034
Apr 30, 5 PM $0.00164
-0.50%
$1.64 million $343,931
Apr 30, 4 PM $0.00165
-7.38%
$1.65 million $331,917
Apr 30, 3 PM $0.00178
-2.56%
$1.78 million $323,840
Apr 30, 2 PM $0.00183
+3.01%
$1.83 million $327,310
Apr 30, 1 PM $0.00178
-0.68%
$1.78 million $335,188
Apr 30, 12 PM $0.00179
+0.23%
$1.79 million $344,244
Apr 30, 11 AM $0.00179
+0.39%
$1.79 million $343,172
Apr 30, 10 AM $0.00178
-1.32%
$1.78 million $343,875
Apr 30, 9 AM $0.0018
-0.57%
$1.8 million $346,978
Apr 30, 8 AM $0.00181
+4.22%
$1.81 million $349,295
Apr 30, 7 AM $0.00174
+0.95%
$1.74 million $344,912
Apr 30, 6 AM $0.00172
+0.66%
$1.72 million $342,742
Apr 30, 5 AM $0.00171
+1.35%
$1.71 million $343,916
Apr 30, 4 AM $0.00169
-0.39%
$1.69 million $346,226
Apr 30, 3 AM $0.0017
+0.02%
$1.7 million $346,706
Apr 30, 2 AM $0.0017
-1.01%
$1.7 million $344,106
Apr 30, 1 AM $0.00171
+2.38%
$1.71 million $345,666
Apr 30, 12 AM $0.00167
+1.72%
$1.67 million $348,489
Apr 29, 11 PM $0.00165
-0.94%
$1.64 million $351,093
Apr 29, 10 PM $0.00166
-1.46%
$1.66 million $352,323
Apr 29, 9 PM $0.00169
-3.98%
$1.69 million $354,939
Apr 29, 8 PM $0.00176
+0.62%
$1.75 million $355,507
Apr 29, 7 PM $0.00174
+3.26%
$1.74 million $359,966
Apr 29, 6 PM $0.00169
-2.37%
$1.69 million $362,855
Apr 29, 5 PM $0.00173
-1.41%
$1.73 million $366,026
Apr 29, 4 PM $0.00176
+0.62%
$1.75 million $377,619
Apr 29, 3 PM $0.00174
+0.05%
$1.74 million $378,249
Apr 29, 2 PM $0.00174
-4.02%
$1.74 million $377,641
Apr 29, 1 PM $0.00182
-5.90%
$1.82 million $373,128
Apr 29, 12 PM $0.00193
-1.75%
$1.93 million $374,051
Apr 29, 11 AM $0.00196
-1.88%
$1.96 million $378,300
Apr 29, 10 AM $0.002
+1.15%
$2 million $390,070
Apr 29, 9 AM $0.00198
+1.39%
$1.98 million $412,473
Apr 29, 8 AM $0.00195
-0.23%
$1.95 million $419,097
Apr 29, 7 AM $0.00196
-0.36%
$1.96 million $422,350
Apr 29, 6 AM $0.00196
-2.50%
$1.96 million $424,505
Apr 29, 5 AM $0.00201
+0.95%
$2.01 million $429,047
Apr 29, 4 AM $0.002
+0.95%
$1.99 million $429,963
Apr 29, 3 AM $0.00198
-0.08%
$1.98 million $434,460
Apr 29, 2 AM $0.00198
-1.82%
$1.98 million $440,663
Apr 29, 1 AM $0.00201
-1.28%
$2.01 million $439,500
Apr 29, 12 AM $0.00204
+0.79%
$2.04 million $440,373
Apr 28, 11 PM $0.00203
+5.20%
$2.02 million $440,742
Apr 28, 10 PM $0.00193
-3.55%
$1.92 million $439,701