The Official 67 Coin Historical Data

67 Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00137
-0.12%
$ 1.37 million $ 219,206
Mar 6, 8 PM $ 0.00137
-5.71%
$ 1.37 million $ 218,931
Mar 6, 7 PM $ 0.00145
+4.44%
$ 1.45 million $ 217,964
Mar 6, 6 PM $ 0.00139
+2.42%
$ 1.39 million $ 215,327
Mar 6, 5 PM $ 0.00136
-3.08%
$ 1.36 million $ 213,499
Mar 6, 4 PM $ 0.0014
+1.05%
$ 1.4 million $ 210,793
Mar 6, 3 PM $ 0.00139
+1.32%
$ 1.39 million $ 209,743
Mar 6, 2 PM $ 0.00137
-6.63%
$ 1.37 million $ 198,093
Mar 6, 1 PM $ 0.00147
-1.86%
$ 1.47 million $ 196,686
Mar 6, 12 PM $ 0.0015
-0.24%
$ 1.5 million $ 196,913
Mar 6, 11 AM $ 0.0015
+0.84%
$ 1.5 million $ 196,695
Mar 6, 10 AM $ 0.00149
+0.23%
$ 1.48 million $ 197,882
Mar 6, 9 AM $ 0.00148
-1.54%
$ 1.48 million $ 198,228
Mar 6, 8 AM $ 0.00151
-4.32%
$ 1.5 million $ 197,790
Mar 6, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 191,660
Mar 6, 6 AM $ 0.00158
+2.69%
$ 1.58 million $ 189,420
Mar 6, 5 AM $ 0.00153
+0.13%
$ 1.53 million $ 186,684
Mar 6, 4 AM $ 0.00154
+1.53%
$ 1.54 million $ 186,686
Mar 6, 3 AM $ 0.00151
+0.10%
$ 1.51 million $ 187,094
Mar 6, 2 AM $ 0.00151
+1.51%
$ 1.51 million $ 225,532
Mar 6, 1 AM $ 0.00149
+0.31%
$ 1.49 million $ 224,167
Mar 6, 12 AM $ 0.00148
-1.41%
$ 1.48 million $ 223,679
Mar 5, 11 PM $ 0.00151
-1.06%
$ 1.51 million $ 224,674
Mar 5, 10 PM $ 0.00152
+0.24%
$ 1.52 million $ 223,393
Mar 5, 9 PM $ 0.00152
-1.23%
$ 1.52 million $ 224,028
Mar 5, 8 PM $ 0.00154
-1.11%
$ 1.54 million $ 224,425
Mar 5, 7 PM $ 0.00156
+0.54%
$ 1.56 million $ 223,607
Mar 5, 6 PM $ 0.00154
-0.97%
$ 1.54 million $ 223,506
Mar 5, 5 PM $ 0.00156
-0.40%
$ 1.56 million $ 223,931
Mar 5, 4 PM $ 0.00157
-2.35%
$ 1.57 million $ 222,876
Mar 5, 3 PM $ 0.00161
-1.54%
$ 1.61 million $ 221,529
Mar 5, 2 PM $ 0.00164
-0.34%
$ 1.63 million $ 221,998
Mar 5, 1 PM $ 0.00164
-6.70%
$ 1.64 million $ 220,831
Mar 5, 12 PM $ 0.00176
+0.55%
$ 1.76 million $ 213,520
Mar 5, 11 AM $ 0.00175
-2.70%
$ 1.75 million $ 212,648
Mar 5, 10 AM $ 0.0018
+5.94%
$ 1.8 million $ 212,274
Mar 5, 9 AM $ 0.0017
+2.11%
$ 1.7 million $ 210,147
Mar 5, 8 AM $ 0.00166
-3.19%
$ 1.66 million $ 212,520
Mar 5, 7 AM $ 0.00172
+1.17%
$ 1.72 million $ 210,086
Mar 5, 6 AM $ 0.0017
+1.55%
$ 1.7 million $ 206,739
Mar 5, 5 AM $ 0.00167
+1.00%
$ 1.67 million $ 206,324
Mar 5, 4 AM $ 0.00166
+0.72%
$ 1.65 million $ 205,839
Mar 5, 3 AM $ 0.00164
+0.14%
$ 1.64 million $ 203,545
Mar 5, 2 AM $ 0.00164
-1.32%
$ 1.64 million $ 298,965
Mar 5, 1 AM $ 0.00166
+0.95%
$ 1.66 million $ 297,831
Mar 5, 12 AM $ 0.00165
-1.06%
$ 1.65 million $ 287,658
Mar 4, 11 PM $ 0.00167
-1.54%
$ 1.67 million $ 284,573
Mar 4, 10 PM $ 0.0017
-7.93%
$ 1.7 million $ 277,579
Mar 4, 9 PM $ 0.00184
+1.90%
$ 1.84 million $ 281,900
Mar 4, 8 PM $ 0.00181
+0.29%
$ 1.81 million $ 277,735