Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.00173
+0.33%
$1.73 million $332,977
Sep 23, 12 AM $0.00173
-1.98%
$1.73 million $332,910
Sep 22, 11 PM $0.00176
+0.98%
$1.76 million $332,854
Sep 22, 10 PM $0.00175
+0.67%
$1.75 million $335,770
Sep 22, 9 PM $0.00174
+1.53%
$1.74 million $336,480
Sep 22, 8 PM $0.00172
-1.42%
$1.72 million $328,555
Sep 22, 7 PM $0.00172
-1.26%
$1.72 million $328,397
Sep 22, 6 PM $0.00174
+0.75%
$1.74 million $329,625
Sep 22, 5 PM $0.00173
-0.22%
$1.73 million $332,764
Sep 22, 4 PM $0.00173
+0.05%
$1.73 million $337,497
Sep 22, 3 PM $0.00173
-0.30%
$1.73 million $338,828
Sep 22, 2 PM $0.00174
+2.34%
$1.74 million $339,643
Sep 22, 1 PM $0.0017
-1.46%
$1.7 million $344,688
Sep 22, 12 PM $0.00172
+1.57%
$1.72 million $359,038
Sep 22, 11 AM $0.00169
+0.23%
$1.69 million $358,550
Sep 22, 10 AM $0.00169
-2.43%
$1.69 million $359,654
Sep 22, 9 AM $0.00173
+0.35%
$1.73 million $365,962
Sep 22, 8 AM $0.00173
+0.71%
$1.72 million $370,067
Sep 22, 7 AM $0.00171
-2.08%
$1.71 million $373,025
Sep 22, 6 AM $0.00175
-0.70%
$1.75 million $376,468
Sep 22, 5 AM $0.00176
+0.04%
$1.76 million $378,743
Sep 22, 4 AM $0.00176
-0.07%
$1.76 million $376,250
Sep 22, 3 AM $0.00176
-0.08%
$1.76 million $372,840
Sep 22, 2 AM $0.00176
+0.89%
$1.76 million $380,556
Sep 22, 1 AM $0.00175
-0.93%
$1.75 million $384,894
Sep 22, 12 AM $0.00177
-0.25%
$1.77 million $384,150
Sep 21, 11 PM $0.00177
-0.98%
$1.77 million $379,848
Sep 21, 10 PM $0.0018
-1.30%
$1.8 million $376,380
Sep 21, 9 PM $0.00182
+1.64%
$1.82 million $377,403
Sep 21, 8 PM $0.00179
+1.25%
$1.79 million $383,766
Sep 21, 7 PM $0.00178
+1.90%
$1.78 million $378,232
Sep 21, 6 PM $0.00175
-1.75%
$1.75 million $369,731
Sep 21, 5 PM $0.00178
+0.63%
$1.78 million $371,655
Sep 21, 4 PM $0.00177
-2.13%
$1.77 million $371,844
Sep 21, 3 PM $0.00181
+1.25%
$1.81 million $372,655
Sep 21, 2 PM $0.00179
-0.32%
$1.78 million $365,403
Sep 21, 1 PM $0.00179
-7.93%
$1.79 million $365,327
Sep 21, 12 PM $0.00194
+3.94%
$1.94 million $356,965
Sep 21, 11 AM $0.00187
+2.40%
$1.87 million $356,628
Sep 21, 10 AM $0.00183
+2.78%
$1.83 million $354,339
Sep 21, 9 AM $0.00178
+5.11%
$1.78 million $347,528
Sep 21, 8 AM $0.00169
+3.20%
$1.69 million $343,897
Sep 21, 7 AM $0.00164
-0.14%
$1.64 million $341,948
Sep 21, 6 AM $0.00164
+0.21%
$1.64 million $339,517
Sep 21, 5 AM $0.00164
+0.53%
$1.64 million $341,447
Sep 21, 4 AM $0.00163
+0.04%
$1.63 million $343,714
Sep 21, 3 AM $0.00163
+0.64%
$1.63 million $345,858
Sep 21, 2 AM $0.00162
+1.63%
$1.62 million $344,281
Sep 21, 1 AM $0.00162
+2.86%
$1.62 million $348,217
Sep 21, 12 AM $0.00158
+1.47%
$1.58 million $356,168