The Official 67 Coin Historical Data

67 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.00132
+2.86%
$ 1.32 million $ 412,777
Jul 30, 6 AM $ 0.00128
-1.11%
$ 1.28 million $ 410,188
Jul 30, 5 AM $ 0.00129
-0.53%
$ 1.29 million $ 409,589
Jul 30, 4 AM $ 0.0013
+0.45%
$ 1.3 million $ 411,400
Jul 30, 3 AM $ 0.0013
-0.18%
$ 1.3 million $ 408,009
Jul 30, 2 AM $ 0.0013
+1.85%
$ 1.3 million $ 410,116
Jul 30, 1 AM $ 0.00128
-0.79%
$ 1.28 million $ 406,813
Jul 30, 12 AM $ 0.00129
+0.89%
$ 1.29 million $ 405,401
Jul 29, 11 PM $ 0.00127
-0.06%
$ 1.27 million $ 403,210
Jul 29, 10 PM $ 0.00127
+0.05%
$ 1.27 million $ 401,836
Jul 29, 9 PM $ 0.00127
+0.79%
$ 1.27 million $ 409,774
Jul 29, 8 PM $ 0.00126
-1.83%
$ 1.26 million $ 410,308
Jul 29, 7 PM $ 0.00129
-2.26%
$ 1.29 million $ 413,013
Jul 29, 6 PM $ 0.00132
+6.09%
$ 1.32 million $ 416,634
Jul 29, 5 PM $ 0.00124
-0.90%
$ 1.24 million $ 414,404
Jul 29, 4 PM $ 0.00125
+1.03%
$ 1.25 million $ 416,222
Jul 29, 3 PM $ 0.00124
-0.67%
$ 1.24 million $ 416,054
Jul 29, 2 PM $ 0.00125
-0.02%
$ 1.25 million $ 416,573
Jul 29, 1 PM $ 0.00125
-0.21%
$ 1.25 million $ 416,996
Jul 29, 12 PM $ 0.00125
+2.50%
$ 1.25 million $ 415,691
Jul 29, 11 AM $ 0.00122
-1.76%
$ 1.22 million $ 411,616
Jul 29, 10 AM $ 0.00124
+0.64%
$ 1.24 million $ 406,920
Jul 29, 9 AM $ 0.00123
-4.41%
$ 1.23 million $ 409,794
Jul 29, 8 AM $ 0.00129
+2.72%
$ 1.29 million $ 417,056
Jul 29, 7 AM $ 0.00126
-0.75%
$ 1.26 million $ 416,660
Jul 29, 6 AM $ 0.00126
-0.17%
$ 1.26 million $ 416,374
Jul 29, 5 AM $ 0.00127
+2.82%
$ 1.27 million $ 414,865
Jul 29, 4 AM $ 0.00123
+0.27%
$ 1.23 million $ 412,789
Jul 29, 3 AM $ 0.00123
-0.36%
$ 1.23 million $ 416,535
Jul 29, 2 AM $ 0.00123
+0.21%
$ 1.23 million $ 418,929
Jul 29, 1 AM $ 0.00123
+1.80%
$ 1.23 million $ 420,848
Jul 29, 12 AM $ 0.00121
-2.53%
$ 1.21 million $ 414,637
Jul 28, 11 PM $ 0.00124
+5.31%
$ 1.24 million $ 418,544
Jul 28, 10 PM $ 0.00118
-4.49%
$ 1.18 million $ 417,234
Jul 28, 9 PM $ 0.00123
-3.60%
$ 1.23 million $ 419,547
Jul 28, 8 PM $ 0.00128
+0.66%
$ 1.28 million $ 422,822
Jul 28, 7 PM $ 0.00127
-4.69%
$ 1.27 million $ 419,593
Jul 28, 6 PM $ 0.00134
+4.62%
$ 1.34 million $ 419,146
Jul 28, 5 PM $ 0.00128
-2.13%
$ 1.28 million $ 414,179
Jul 28, 4 PM $ 0.00131
-0.97%
$ 1.31 million $ 410,705
Jul 28, 3 PM $ 0.00132
+2.92%
$ 1.32 million $ 412,302
Jul 28, 2 PM $ 0.00128
-0.28%
$ 1.28 million $ 411,784
Jul 28, 1 PM $ 0.00129
-1.23%
$ 1.29 million $ 417,747
Jul 28, 12 PM $ 0.0013
+2.25%
$ 1.3 million $ 422,286
Jul 28, 11 AM $ 0.00127
-0.71%
$ 1.27 million $ 426,146
Jul 28, 10 AM $ 0.00128
+3.08%
$ 1.28 million $ 426,414
Jul 28, 9 AM $ 0.00125
-10.51%
$ 1.25 million $ 423,004
Jul 28, 8 AM $ 0.00139
+1.10%
$ 1.39 million $ 424,104
Jul 28, 7 AM $ 0.00138
+0.59%
$ 1.38 million $ 421,052
Jul 28, 6 AM $ 0.00137
+1.77%
$ 1.37 million $ 424,728