The Official 67 Coin Historical Data

67 Page 8
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0011
+0.00%
$ 1.09 million $ 454,471
3:32 PM $ 0.0011
-0.08%
$ 1.09 million $ 454,433
3:31 PM $ 0.0011
+0.00%
$ 1.09 million $ 454,656
3:30 PM $ 0.0011
+0.00%
$ 1.09 million $ 454,687
3:29 PM $ 0.0011
+0.00%
$ 1.1 million $ 454,688
3:28 PM $ 0.0011
+0.00%
$ 1.1 million $ 454,663
3:27 PM $ 0.0011
+1.10%
$ 1.1 million $ 454,614
3:26 PM $ 0.00108
+0.00%
$ 1.1 million $ 454,842
3:25 PM $ 0.00108
+0.00%
$ 1.1 million $ 454,836
3:24 PM $ 0.00108
+0.00%
$ 1.08 million $ 454,792
3:23 PM $ 0.00108
+0.00%
$ 1.08 million $ 454,792
3:22 PM $ 0.00108
-0.43%
$ 1.08 million $ 454,781
3:21 PM $ 0.00109
+0.00%
$ 1.08 million $ 455,203
3:20 PM $ 0.00109
+0.00%
$ 1.08 million $ 455,260
3:19 PM $ 0.00109
+0.00%
$ 1.09 million $ 455,271
3:18 PM $ 0.00109
+0.00%
$ 1.09 million $ 455,278
3:17 PM $ 0.00109
+0.69%
$ 1.09 million $ 455,236
3:16 PM $ 0.00108
+0.00%
$ 1.09 million $ 456,319
3:15 PM $ 0.00108
+0.00%
$ 1.09 million $ 456,257
3:14 PM $ 0.00108
+0.04%
$ 1.08 million $ 456,258
3:13 PM $ 0.00108
+0.00%
$ 1.08 million $ 460,558
3:12 PM $ 0.00108
-0.11%
$ 1.08 million $ 460,520
3:11 PM $ 0.00108
+0.00%
$ 1.08 million $ 461,320
3:10 PM $ 0.00108
-0.03%
$ 1.08 million $ 461,998
3:09 PM $ 0.00108
+0.00%
$ 1.08 million $ 462,802
3:08 PM $ 0.00108
+0.00%
$ 1.08 million $ 462,777
3:07 PM $ 0.00108
-0.11%
$ 1.08 million $ 462,854
3:06 PM $ 0.00108
+0.00%
$ 1.08 million $ 463,398
3:05 PM $ 0.00108
+0.00%
$ 1.08 million $ 463,366
3:04 PM $ 0.00108
+0.00%
$ 1.08 million $ 463,366
3:03 PM $ 0.00108
+0.00%
$ 1.08 million $ 463,330
3:02 PM $ 0.00108
+0.01%
$ 1.08 million $ 463,316
3:01 PM $ 0.00108
+0.00%
$ 1.08 million $ 463,572
3:00 PM $ 0.00108
+0.00%
$ 1.08 million $ 463,544
2:59 PM $ 0.00108
+0.00%
$ 1.08 million $ 463,567
2:58 PM $ 0.00108
+0.00%
$ 1.08 million $ 463,606
2:57 PM $ 0.00109
-0.53%
$ 1.08 million $ 463,625
2:56 PM $ 0.00109
+0.00%
$ 1.08 million $ 463,582
2:55 PM $ 0.00109
+0.07%
$ 1.08 million $ 463,523
2:54 PM $ 0.00109
+0.00%
$ 1.09 million $ 462,667
2:53 PM $ 0.00109
+0.00%
$ 1.09 million $ 462,622
2:52 PM $ 0.00109
+0.65%
$ 1.09 million $ 463,415
2:51 PM $ 0.00108
+0.00%
$ 1.09 million $ 463,860
2:50 PM $ 0.00108
+0.00%
$ 1.09 million $ 463,847
2:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 463,839
2:48 PM $ 0.00108
+0.00%
$ 1.08 million $ 463,817
2:47 PM $ 0.00108
+0.00%
$ 1.08 million $ 463,737
2:46 PM $ 0.00108
+0.07%
$ 1.08 million $ 463,733
2:45 PM $ 0.00108
+0.00%
$ 1.08 million $ 464,187
2:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 464,409