Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $0.00193
-3.55%
$1.92 million $439,701
Apr 28, 9 PM $0.002
-1.49%
$2 million $452,915
Apr 28, 8 PM $0.00203
-2.70%
$2.03 million $541,812
Apr 28, 7 PM $0.00208
+0.32%
$2.08 million $556,762
Apr 28, 6 PM $0.00207
-0.23%
$2.07 million $550,744
Apr 28, 5 PM $0.00208
-5.95%
$2.08 million $546,554
Apr 28, 4 PM $0.00221
-1.32%
$2.21 million $551,939
Apr 28, 3 PM $0.00224
+2.41%
$2.24 million $556,359
Apr 28, 2 PM $0.00219
-1.42%
$2.19 million $553,045
Apr 28, 1 PM $0.00222
+0.25%
$2.22 million $550,529
Apr 28, 12 PM $0.00221
+0.92%
$2.21 million $546,021
Apr 28, 11 AM $0.00219
-4.84%
$2.19 million $536,922
Apr 28, 10 AM $0.0023
+8.79%
$2.3 million $532,612
Apr 28, 9 AM $0.00212
+8.88%
$2.12 million $498,884
Apr 28, 8 AM $0.00194
-1.35%
$1.94 million $478,292
Apr 28, 7 AM $0.00197
+1.47%
$1.97 million $491,104
Apr 28, 6 AM $0.00194
-4.49%
$1.94 million $501,130
Apr 28, 5 AM $0.00203
-0.17%
$2.03 million $505,608
Apr 28, 4 AM $0.00204
-2.04%
$2.04 million $504,526
Apr 28, 3 AM $0.00208
+4.08%
$2.08 million $504,727
Apr 28, 2 AM $0.002
-0.95%
$2 million $492,715
Apr 28, 1 AM $0.00202
-2.69%
$2.02 million $495,301
Apr 28, 12 AM $0.00207
-6.42%
$2.07 million $499,921
Apr 27, 11 PM $0.00221
-3.76%
$2.21 million $503,077
Apr 27, 10 PM $0.0023
-3.10%
$2.3 million $501,957
Apr 27, 9 PM $0.00237
+15.64%
$2.37 million $497,411
Apr 27, 8 PM $0.00205
+12.76%
$2.05 million $389,166
Apr 27, 7 PM $0.00182
-0.38%
$1.82 million $368,940
Apr 27, 6 PM $0.00183
+1.73%
$1.82 million $371,349
Apr 27, 5 PM $0.00179
-2.81%
$1.79 million $382,088
Apr 27, 4 PM $0.00185
-6.36%
$1.85 million $383,324
Apr 27, 3 PM $0.00197
+5.99%
$1.97 million $384,665
Apr 27, 2 PM $0.00186
+6.33%
$1.86 million $377,921
Apr 27, 1 PM $0.00175
+0.58%
$1.75 million $371,419
Apr 27, 12 PM $0.00174
-0.85%
$1.74 million $373,751
Apr 27, 11 AM $0.00176
-0.81%
$1.76 million $374,525
Apr 27, 10 AM $0.00177
-0.27%
$1.77 million $377,729
Apr 27, 9 AM $0.00177
+0.17%
$1.77 million $375,755
Apr 27, 8 AM $0.00176
-3.19%
$1.76 million $372,460
Apr 27, 7 AM $0.00182
+7.06%
$1.82 million $369,410
Apr 27, 6 AM $0.0017
-4.66%
$1.7 million $353,052
Apr 27, 5 AM $0.00178
-3.39%
$1.78 million $350,682
Apr 27, 4 AM $0.00185
+0.17%
$1.85 million $360,828
Apr 27, 3 AM $0.00184
+0.95%
$1.84 million $360,173
Apr 27, 2 AM $0.00183
+1.93%
$1.82 million $354,901
Apr 27, 1 AM $0.00179
-2.96%
$1.79 million $364,277
Apr 27, 12 AM $0.00185
-0.56%
$1.84 million $366,241
Apr 26, 11 PM $0.00186
+1.16%
$1.86 million $365,868
Apr 26, 10 PM $0.00183
+3.30%
$1.83 million $368,119
Apr 26, 9 PM $0.00177
+3.96%
$1.77 million $365,273