The Official 67 Coin Historical Data

67 Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00181
+0.29%
$ 1.81 million $ 277,735
Mar 4, 7 PM $ 0.0018
+0.78%
$ 1.8 million $ 275,515
Mar 4, 6 PM $ 0.00177
+2.97%
$ 1.77 million $ 272,437
Mar 4, 5 PM $ 0.00173
-0.24%
$ 1.73 million $ 257,501
Mar 4, 4 PM $ 0.0017
-6.24%
$ -- $ 252,944
Mar 4, 1 PM $ 0.00162
+2.33%
$ 1.62 million $ 226,199
Mar 4, 12 PM $ 0.00159
+0.91%
$ 1.59 million $ 217,938
Mar 4, 11 AM $ 0.00157
-6.17%
$ 1.57 million $ 217,498
Mar 4, 9 AM $ 0.00162
+0.77%
$ 1.62 million $ 206,527
Mar 4, 8 AM $ 0.00161
+8.28%
$ 1.61 million $ 200,898
Mar 4, 7 AM $ 0.00148
+0.39%
$ 1.48 million $ 205,061
Mar 4, 6 AM $ 0.00148
-5.88%
$ 1.48 million $ 238,301
Mar 4, 5 AM $ 0.00157
+1.15%
$ 1.57 million $ 269,099
Mar 4, 4 AM $ 0.00155
+0.51%
$ 1.55 million $ 307,353
Mar 4, 3 AM $ 0.00155
-0.91%
$ 1.55 million $ 308,685
Mar 4, 2 AM $ 0.00156
-4.29%
$ 1.56 million $ 363,855
Mar 4, 1 AM $ 0.00163
+5.28%
$ 1.63 million $ 362,607
Mar 4, 12 AM $ 0.00155
-3.42%
$ 1.55 million $ 356,337
Mar 3, 11 PM $ 0.0016
-0.97%
$ 1.6 million $ 360,685
Mar 3, 10 PM $ 0.00162
-3.51%
$ 1.62 million $ 358,963
Mar 3, 9 PM $ 0.00168
+9.16%
$ 1.67 million $ 341,585
Mar 3, 8 PM $ 0.00153
-0.66%
$ 1.53 million $ 335,612
Mar 3, 7 PM $ 0.00154
+5.98%
$ 1.54 million $ 336,298
Mar 3, 6 PM $ 0.00145
-1.69%
$ 1.45 million $ 330,819
Mar 3, 5 PM $ 0.00148
-1.56%
$ 1.48 million $ 328,451
Mar 3, 4 PM $ 0.00151
+2.91%
$ 1.51 million $ 328,808
Mar 3, 3 PM $ 0.00147
+2.49%
$ 1.47 million $ 324,921
Mar 3, 2 PM $ 0.00143
+3.67%
$ 1.43 million $ 330,549
Mar 3, 1 PM $ 0.00138
-3.12%
$ 1.38 million $ 326,380
Mar 3, 12 PM $ 0.00142
-1.17%
$ 1.42 million $ 325,634
Mar 3, 11 AM $ 0.00144
+0.78%
$ 1.44 million $ 324,682
Mar 3, 10 AM $ 0.00143
-1.78%
$ 1.43 million $ 320,284
Mar 3, 9 AM $ 0.00146
-0.01%
$ 1.46 million $ 318,528
Mar 3, 8 AM $ 0.00146
-0.44%
$ 1.46 million $ 318,368
Mar 3, 7 AM $ 0.00146
+0.34%
$ 1.46 million $ 311,349
Mar 3, 6 AM $ 0.00146
-0.52%
$ 1.46 million $ 276,195
Mar 3, 5 AM $ 0.00146
-1.01%
$ 1.46 million $ 239,749
Mar 3, 4 AM $ 0.00148
+0.02%
$ 1.48 million $ 201,202
Mar 3, 3 AM $ 0.00148
+4.82%
$ 1.48 million $ 199,468
Mar 3, 2 AM $ 0.00141
-2.38%
$ 1.41 million $ 266,436
Mar 3, 1 AM $ 0.00145
+0.59%
$ 1.45 million $ 266,785
Mar 3, 12 AM $ 0.00144
-3.58%
$ 1.44 million $ 264,953
Mar 2, 11 PM $ 0.00149
-2.27%
$ 1.49 million $ 257,982
Mar 2, 10 PM $ 0.00153
+0.13%
$ 1.53 million $ 259,566
Mar 2, 9 PM $ 0.00153
+2.29%
$ 1.53 million $ 258,348
Mar 2, 8 PM $ 0.00149
-4.71%
$ 1.49 million $ 256,045
Mar 2, 7 PM $ 0.00157
+2.16%
$ 1.57 million $ 251,995
Mar 2, 6 PM $ 0.00154
-1.33%
$ 1.53 million $ 245,164
Mar 2, 5 PM $ 0.00156
-3.06%
$ 1.56 million $ 239,852
Mar 2, 4 PM $ 0.00161
-3.95%
$ 1.6 million $ 238,829