The Official 67 Coin Historical Data

67 Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00161
-3.95%
$ 1.6 million $ 238,829
Mar 2, 3 PM $ 0.00167
+22.09%
$ 1.67 million $ 230,630
Mar 2, 2 PM $ 0.00137
+2.06%
$ 1.37 million $ 198,523
Mar 2, 1 PM $ 0.00134
+1.54%
$ 1.34 million $ 195,906
Mar 2, 12 PM $ 0.00132
-4.27%
$ 1.32 million $ 195,579
Mar 2, 11 AM $ 0.00138
+1.64%
$ 1.38 million $ 192,799
Mar 2, 10 AM $ 0.00136
-2.88%
$ 1.36 million $ 192,548
Mar 2, 9 AM $ 0.0014
+1.18%
$ 1.4 million $ 190,403
Mar 2, 8 AM $ 0.00138
+0.12%
$ 1.38 million $ 189,717
Mar 2, 7 AM $ 0.00138
+1.22%
$ 1.38 million $ 190,396
Mar 2, 6 AM $ 0.00136
-1.76%
$ 1.36 million $ 189,772
Mar 2, 5 AM $ 0.00139
-1.66%
$ 1.39 million $ 188,925
Mar 2, 4 AM $ 0.00141
-0.72%
$ 1.41 million $ 186,511
Mar 2, 3 AM $ 0.00142
-1.56%
$ 1.42 million $ 185,841
Mar 2, 2 AM $ 0.00144
+4.36%
$ 1.44 million $ 252,386
Mar 2, 1 AM $ 0.00139
+2.08%
$ 1.38 million $ 249,107
Mar 2, 12 AM $ 0.00136
+3.56%
$ 1.36 million $ 241,584
Mar 1, 11 PM $ 0.00131
+3.28%
$ 1.31 million $ 236,266
Mar 1, 10 PM $ 0.00127
-4.37%
$ 1.27 million $ 232,661
Mar 1, 9 PM $ 0.00133
-0.40%
$ 1.33 million $ 222,000
Mar 1, 8 PM $ 0.00134
-1.65%
$ 1.34 million $ 221,022
Mar 1, 7 PM $ 0.00136
+3.91%
$ 1.36 million $ 220,660
Mar 1, 6 PM $ 0.00131
-5.23%
$ 1.31 million $ 217,348
Mar 1, 5 PM $ 0.00138
-0.45%
$ 1.38 million $ 216,878
Mar 1, 4 PM $ 0.00139
-4.46%
$ 1.39 million $ 216,173
Mar 1, 3 PM $ 0.00146
-1.24%
$ 1.46 million $ 217,091
Mar 1, 2 PM $ 0.00148
-0.72%
$ 1.48 million $ 214,110
Mar 1, 1 PM $ 0.00148
+1.29%
$ 1.48 million $ 214,837
Mar 1, 12 PM $ 0.00146
-2.69%
$ 1.47 million $ 213,236
Mar 1, 11 AM $ 0.0015
-0.77%
$ 1.5 million $ 213,036
Mar 1, 10 AM $ 0.00151
-1.58%
$ 1.51 million $ 213,742
Mar 1, 9 AM $ 0.00153
+2.24%
$ 1.53 million $ 219,284
Mar 1, 8 AM $ 0.0015
-0.77%
$ 1.5 million $ 218,145
Mar 1, 7 AM $ 0.00151
+5.50%
$ 1.51 million $ 213,774
Mar 1, 6 AM $ 0.00144
-0.59%
$ 1.43 million $ 209,545
Mar 1, 5 AM $ 0.00144
-0.68%
$ 1.44 million $ 210,480
Mar 1, 4 AM $ 0.00145
+2.33%
$ 1.45 million $ 212,295
Mar 1, 3 AM $ 0.00142
-0.15%
$ 1.42 million $ 211,070
Mar 1, 2 AM $ 0.00143
-7.21%
$ 1.42 million $ 336,676
Mar 1, 1 AM $ 0.00154
+11.67%
$ 1.54 million $ 334,378
Mar 1, 12 AM $ 0.00137
+0.72%
$ 1.37 million $ 317,487
Feb 28, 11 PM $ 0.00137
-1.82%
$ 1.37 million $ 318,062
Feb 28, 10 PM $ 0.00139
+1.12%
$ 1.39 million $ 319,127
Feb 28, 9 PM $ 0.00138
-0.23%
$ 1.37 million $ 317,038
Feb 28, 8 PM $ 0.00138
+5.23%
$ 1.38 million $ 315,530
Feb 28, 7 PM $ 0.00131
+1.12%
$ 1.31 million $ 307,035
Feb 28, 6 PM $ 0.00129
+0.97%
$ 1.29 million $ 306,915
Feb 28, 5 PM $ 0.00128
+2.92%
$ 1.28 million $ 308,090
Feb 28, 4 PM $ 0.00125
-5.41%
$ 1.25 million $ 306,753
Feb 28, 3 PM $ 0.00132
+0.28%
$ 1.32 million $ 303,028