Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $0.00177
+3.96%
$1.77 million $365,273
Apr 26, 8 PM $0.0017
-1.25%
$1.7 million $360,613
Apr 26, 7 PM $0.00172
+2.25%
$1.72 million $359,704
Apr 26, 6 PM $0.00169
-8.74%
$1.68 million $359,081
Apr 26, 5 PM $0.00185
-2.53%
$1.85 million $350,020
Apr 26, 4 PM $0.00189
+0.77%
$1.89 million $349,020
Apr 26, 3 PM $0.00188
+0.93%
$1.88 million $356,442
Apr 26, 2 PM $0.00186
+2.66%
$1.86 million $359,043
Apr 26, 1 PM $0.00182
-1.04%
$1.81 million $361,579
Apr 26, 12 PM $0.00183
-1.70%
$1.83 million $361,179
Apr 26, 11 AM $0.00186
-6.83%
$1.86 million $363,782
Apr 26, 10 AM $0.002
-0.06%
$2 million $386,753
Apr 26, 9 AM $0.002
+0.41%
$2 million $388,302
Apr 26, 8 AM $0.002
+2.26%
$2 million $391,455
Apr 26, 7 AM $0.00195
+0.11%
$1.95 million $386,415
Apr 26, 6 AM $0.00195
-0.56%
$1.95 million $388,889
Apr 26, 5 AM $0.00196
-2.54%
$1.96 million $387,429
Apr 26, 4 AM $0.00201
+6.50%
$2.01 million $393,677
Apr 26, 3 AM $0.00189
-0.49%
$1.89 million $408,501
Apr 26, 2 AM $0.0019
-5.95%
$1.9 million $436,173
Apr 26, 1 AM $0.00202
+1.81%
$2.02 million $428,748
Apr 26, 12 AM $0.00198
+0.26%
$1.98 million $426,219
Apr 25, 11 PM $0.00198
-1.71%
$1.98 million $429,499
Apr 25, 10 PM $0.00201
+0.10%
$2.01 million $438,670
Apr 25, 9 PM $0.00201
+1.49%
$2.01 million $441,543
Apr 25, 8 PM $0.00198
-0.88%
$1.98 million $439,153
Apr 25, 7 PM $0.002
-0.46%
$2 million $441,765
Apr 25, 6 PM $0.00201
-0.72%
$2.01 million $447,662
Apr 25, 5 PM $0.00202
+0.34%
$2.02 million $449,943
Apr 25, 4 PM $0.00202
-5.77%
$2.01 million $448,518
Apr 25, 3 PM $0.00214
+0.44%
$2.14 million $457,836
Apr 25, 2 PM $0.00213
+2.52%
$2.13 million $459,071
Apr 25, 1 PM $0.00208
-2.08%
$2.08 million $455,930
Apr 25, 12 PM $0.00212
+0.24%
$2.12 million $463,112
Apr 25, 11 AM $0.00216
+12.88%
$2.16 million $469,997
Apr 25, 10 AM $0.00191
-0.88%
$1.91 million $443,037
Apr 25, 9 AM $0.00193
+1.14%
$1.93 million $448,765
Apr 25, 8 AM $0.00191
-0.13%
$1.91 million $439,376
Apr 25, 7 AM $0.00191
-0.34%
$1.91 million $444,424
Apr 25, 6 AM $0.00192
+0.13%
$1.92 million $446,124
Apr 25, 5 AM $0.00192
+2.54%
$1.92 million $449,222
Apr 25, 4 AM $0.00187
-3.06%
$1.87 million $444,220
Apr 25, 3 AM $0.00192
-7.56%
$1.92 million $449,127
Apr 25, 2 AM $0.00208
+0.36%
$2.08 million $436,847
Apr 25, 1 AM $0.00208
+2.68%
$2.08 million $442,010
Apr 25, 12 AM $0.00202
-3.73%
$2.02 million $459,044
Apr 24, 11 PM $0.0021
-5.77%
$2.1 million $476,425
Apr 24, 10 PM $0.00223
-1.42%
$2.23 million $475,731
Apr 24, 9 PM $0.00226
-0.04%
$2.26 million $482,751
Apr 24, 8 PM $0.00226
-1.51%
$2.26 million $491,029