Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.00226
-1.51%
$2.26 million $491,029
Apr 24, 7 PM $0.0023
-1.82%
$2.3 million $494,634
Apr 24, 6 PM $0.00234
-1.84%
$2.34 million $509,471
Apr 24, 5 PM $0.00238
+5.31%
$2.38 million $520,157
Apr 24, 4 PM $0.00226
-7.72%
$2.26 million $537,983
Apr 24, 3 PM $0.00245
-0.55%
$2.45 million $616,518
Apr 24, 2 PM $0.00247
-2.59%
$2.46 million $694,030
Apr 24, 1 PM $0.00253
-3.47%
$2.53 million $699,072
Apr 24, 12 PM $0.00262
-0.35%
$2.62 million $696,106
Apr 24, 11 AM $0.00263
-0.33%
$2.63 million $688,997
Apr 24, 10 AM $0.00264
+0.26%
$2.64 million $679,913
Apr 24, 9 AM $0.00264
+1.49%
$2.63 million $673,023
Apr 24, 8 AM $0.0026
+0.82%
$2.6 million $667,394
Apr 24, 7 AM $0.00258
+1.15%
$2.58 million $662,707
Apr 24, 6 AM $0.00255
+1.54%
$2.55 million $666,392
Apr 24, 5 AM $0.00252
+0.47%
$2.51 million $658,994
Apr 24, 4 AM $0.0025
-7.94%
$2.5 million $654,295
Apr 24, 3 AM $0.00272
+1.56%
$2.72 million $663,620
Apr 24, 2 AM $0.00268
-0.69%
$2.68 million $666,926
Apr 24, 1 AM $0.0027
-0.83%
$2.7 million $652,129
Apr 24, 12 AM $0.00273
+20.09%
$2.73 million $630,495
Apr 23, 11 PM $0.00227
-3.66%
$2.27 million $567,322
Apr 23, 10 PM $0.00236
-3.99%
$2.36 million $567,661
Apr 23, 9 PM $0.00246
-1.02%
$2.46 million $564,722
Apr 23, 8 PM $0.00248
-1.97%
$2.48 million $555,473
Apr 23, 7 PM $0.00253
+13.50%
$2.53 million $555,963
Apr 23, 6 PM $0.00223
-3.48%
$2.23 million $510,595
Apr 23, 5 PM $0.00231
-7.99%
$2.31 million $512,977
Apr 23, 4 PM $0.00251
+13.84%
$2.51 million $501,352
Apr 23, 3 PM $0.00236
+37.92%
$2.36 million $387,949
Apr 23, 2 PM $0.00171
+3.80%
$1.71 million $313,473
Apr 23, 1 PM $0.00165
-0.72%
$1.65 million $312,779
Apr 23, 12 PM $0.00167
-0.42%
$1.66 million $313,093
Apr 23, 11 AM $0.00167
-0.17%
$1.67 million $312,981
Apr 23, 10 AM $0.00168
+1.73%
$1.67 million $323,579
Apr 23, 9 AM $0.00165
-1.16%
$1.65 million $322,487
Apr 23, 8 AM $0.00167
-0.27%
$1.67 million $321,888
Apr 23, 7 AM $0.00167
-4.48%
$1.67 million $322,939
Apr 23, 6 AM $0.00175
-0.87%
$1.75 million $320,128
Apr 23, 5 AM $0.00176
+1.82%
$1.76 million $320,338
Apr 23, 4 AM $0.00173
+4.02%
$1.73 million $321,316
Apr 23, 3 AM $0.00166
+3.78%
$1.66 million $320,009
Apr 23, 2 AM $0.0016
-1.19%
$1.6 million $314,334
Apr 23, 1 AM $0.00162
-0.96%
$1.62 million $315,720
Apr 23, 12 AM $0.00164
-0.76%
$1.64 million $320,514
Apr 22, 11 PM $0.00165
-0.26%
$1.65 million $322,207
Apr 22, 10 PM $0.00165
+0.02%
$1.65 million $322,768
Apr 22, 9 PM $0.00165
+0.99%
$1.65 million $325,820
Apr 22, 8 PM $0.00164
+0.45%
$1.64 million $324,982
Apr 22, 7 PM $0.00163
+0.95%
$1.63 million $324,646