The Official 67 Coin Historical Data

67 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00132
+0.28%
$ 1.32 million $ 303,028
Feb 28, 2 PM $ 0.00131
+10.13%
$ 1.31 million $ 304,702
Feb 28, 1 PM $ 0.0012
-1.15%
$ 1.19 million $ 289,995
Feb 28, 12 PM $ 0.00121
-0.19%
$ 1.21 million $ 291,950
Feb 28, 11 AM $ 0.00121
-1.05%
$ 1.21 million $ 291,048
Feb 28, 10 AM $ 0.00122
-3.48%
$ 1.22 million $ 284,542
Feb 28, 9 AM $ 0.00126
-6.90%
$ 1.26 million $ 277,213
Feb 28, 8 AM $ 0.00136
-2.01%
$ 1.35 million $ 276,629
Feb 28, 7 AM $ 0.00138
+6.18%
$ 1.38 million $ 196,762
Feb 28, 6 AM $ 0.00131
-8.31%
$ 1.31 million $ 198,857
Feb 28, 5 AM $ 0.00143
+1.96%
$ 1.43 million $ 198,819
Feb 28, 4 AM $ 0.0014
+0.97%
$ 1.4 million $ 198,282
Feb 28, 3 AM $ 0.00139
-0.14%
$ 1.38 million $ 204,155
Feb 28, 2 AM $ 0.00139
+0.91%
$ 1.39 million $ 207,889
Feb 28, 1 AM $ 0.00137
-4.66%
$ 1.37 million $ 589,773
Feb 28, 12 AM $ 0.00144
+0.47%
$ 1.44 million $ 590,730
Feb 27, 11 PM $ 0.00143
+6.60%
$ 1.43 million $ 593,116
Feb 27, 10 PM $ 0.00134
-2.59%
$ 1.34 million $ 596,002
Feb 27, 9 PM $ 0.00138
+0.61%
$ 1.38 million $ 601,083
Feb 27, 8 PM $ 0.00137
-1.26%
$ 1.37 million $ 630,574
Feb 27, 7 PM $ 0.00139
-3.16%
$ 1.39 million $ 652,029
Feb 27, 6 PM $ 0.00143
+0.58%
$ 1.43 million $ 650,287
Feb 27, 5 PM $ 0.00143
+0.05%
$ 1.43 million $ 640,169
Feb 27, 4 PM $ 0.00142
+1.51%
$ 1.42 million $ 620,163
Feb 27, 3 PM $ 0.0014
+0.26%
$ 1.4 million $ 624,974
Feb 27, 2 PM $ 0.0014
-0.75%
$ 1.4 million $ 619,212
Feb 27, 1 PM $ 0.00141
+0.01%
$ 1.41 million $ 620,418
Feb 27, 12 PM $ 0.00141
-2.14%
$ 1.41 million $ 616,862
Feb 27, 11 AM $ 0.00144
-2.52%
$ 1.44 million $ 624,367
Feb 27, 10 AM $ 0.00147
-2.55%
$ 1.47 million $ 632,725
Feb 27, 9 AM $ 0.00151
+1.03%
$ 1.51 million $ 647,134
Feb 27, 8 AM $ 0.00151
+1.77%
$ 1.51 million $ 644,352
Feb 27, 7 AM $ 0.00149
-9.06%
$ 1.49 million $ 641,890
Feb 27, 6 AM $ 0.00163
+0.73%
$ 1.63 million $ 640,748
Feb 27, 5 AM $ 0.00162
-1.07%
$ 1.62 million $ 642,713
Feb 27, 4 AM $ 0.00164
+10.03%
$ 1.64 million $ 646,432
Feb 27, 3 AM $ 0.00149
+2.34%
$ 1.49 million $ 284,453
Feb 27, 2 AM $ 0.00146
+2.83%
$ 1.46 million $ 281,672
Feb 27, 1 AM $ 0.00142
+0.90%
$ 1.42 million $ 280,058
Feb 27, 12 AM $ 0.00141
-10.28%
$ 1.41 million $ 279,095
Feb 26, 11 PM $ 0.00157
+5.48%
$ 1.57 million $ 172,803
Feb 26, 10 PM $ 0.00149
+3.50%
$ 1.49 million $ 278,413
Feb 26, 9 PM $ 0.00143
+2.27%
$ 1.43 million $ 272,391
Feb 26, 8 PM $ 0.0014
-17.35%
$ 1.4 million $ 253,229
Feb 26, 7 PM $ 0.0017
+2.29%
$ 1.7 million $ 230,950
Feb 26, 6 PM $ 0.00166
+6.33%
$ 1.66 million $ 449,904
Feb 26, 5 PM $ 0.00156
-1.58%
$ 1.56 million $ 451,770
Feb 26, 4 PM $ 0.00159
-2.75%
$ 1.59 million $ 449,090
Feb 26, 3 PM $ 0.00163
-7.06%
$ 1.63 million $ 439,472
Feb 26, 2 PM $ 0.00176
-3.97%
$ 1.76 million $ 439,765