Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.00163
+0.95%
$1.63 million $324,646
Apr 22, 6 PM $0.00161
+0.57%
$1.61 million $325,513
Apr 22, 5 PM $0.0016
+3.49%
$1.6 million $322,025
Apr 22, 4 PM $0.00155
-3.98%
$1.55 million $322,144
Apr 22, 3 PM $0.00162
+0.60%
$1.62 million $322,724
Apr 22, 2 PM $0.00161
-1.96%
$1.61 million $323,077
Apr 22, 1 PM $0.00164
+3.24%
$1.64 million $323,129
Apr 22, 12 PM $0.00159
-0.25%
$1.59 million $322,666
Apr 22, 11 AM $0.00159
-7.55%
$1.59 million $319,438
Apr 22, 10 AM $0.00175
+2.23%
$1.75 million $225,797
Apr 22, 9 AM $0.00171
+1.49%
$1.71 million $310,607
Apr 22, 8 AM $0.00168
+1.50%
$1.68 million $309,114
Apr 22, 7 AM $0.00168
-0.24%
$1.67 million $307,714
Apr 22, 6 AM $0.00168
+0.61%
$1.68 million $304,167
Apr 22, 5 AM $0.00167
-1.47%
$1.67 million $299,472
Apr 22, 4 AM $0.0017
-0.75%
$1.69 million $297,731
Apr 22, 3 AM $0.00171
+7.42%
$1.71 million $296,416
Apr 22, 2 AM $0.00159
+1.94%
$1.59 million $288,547
Apr 22, 1 AM $0.00156
-3.57%
$1.56 million $288,735
Apr 22, 12 AM $0.00162
+2.35%
$1.62 million $285,816
Apr 21, 11 PM $0.00158
-0.15%
$1.58 million $282,111
Apr 21, 10 PM $0.00158
+2.26%
$1.58 million $278,666
Apr 21, 9 PM $0.00155
+0.60%
$1.55 million $276,602
Apr 21, 8 PM $0.00154
+1.00%
$1.54 million $279,162
Apr 21, 7 PM $0.00152
-2.62%
$1.52 million $277,568
Apr 21, 6 PM $0.00157
-1.02%
$1.57 million $282,494
Apr 21, 5 PM $0.00158
-2.81%
$1.58 million $282,793
Apr 21, 4 PM $0.00163
+1.54%
$1.63 million $281,990
Apr 21, 3 PM $0.0016
+1.56%
$1.6 million $287,256
Apr 21, 2 PM $0.00158
+0.62%
$1.58 million $308,175
Apr 21, 1 PM $0.00157
+0.31%
$1.57 million $307,795
Apr 21, 12 PM $0.00157
+1.68%
$1.57 million $307,805
Apr 21, 11 AM $0.00154
-0.58%
$1.54 million $310,610
Apr 21, 10 AM $0.00155
+0.73%
$1.55 million $310,062
Apr 21, 9 AM $0.00154
-0.05%
$1.54 million $310,890
Apr 21, 8 AM $0.00154
-0.26%
$1.54 million $314,610
Apr 21, 7 AM $0.00154
-0.14%
$1.54 million $316,402
Apr 21, 6 AM $0.00154
+0.62%
$1.54 million $321,031
Apr 21, 5 AM $0.00154
+0.43%
$1.54 million $325,377
Apr 21, 4 AM $0.00153
-1.32%
$1.53 million $326,155
Apr 21, 3 AM $0.00155
+1.03%
$1.55 million $324,469
Apr 21, 2 AM $0.00154
-1.16%
$1.54 million $326,633
Apr 21, 1 AM $0.00156
-0.88%
$1.56 million $330,484
Apr 21, 12 AM $0.00157
-0.34%
$1.57 million $332,201
Apr 20, 11 PM $0.00158
-1.00%
$1.58 million $333,987
Apr 20, 10 PM $0.00159
+2.45%
$1.59 million $334,502
Apr 20, 9 PM $0.00155
-0.53%
$1.55 million $332,961
Apr 20, 8 PM $0.00156
+4.07%
$1.56 million $336,237
Apr 20, 7 PM $0.0015
-0.15%
$1.5 million $336,576
Apr 20, 6 PM $0.0015
-0.39%
$1.5 million $331,850