The Official 67 Coin Historical Data

67 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00176
-3.97%
$ 1.76 million $ 439,765
Feb 26, 1 PM $ 0.00183
+0.74%
$ 1.83 million $ 448,569
Feb 26, 12 PM $ 0.00182
+2.15%
$ 1.82 million $ 274,191
Feb 26, 11 AM $ 0.00176
-3.19%
$ 1.76 million $ 275,531
Feb 26, 10 AM $ 0.00182
+0.37%
$ 1.82 million $ 275,904
Feb 26, 9 AM $ 0.00181
+2.13%
$ 1.81 million $ 274,781
Feb 26, 8 AM $ 0.00178
-2.33%
$ 1.78 million $ 274,689
Feb 26, 7 AM $ 0.00183
+2.82%
$ 1.83 million $ 273,857
Feb 26, 6 AM $ 0.00178
-2.82%
$ 1.78 million $ 268,036
Feb 26, 5 AM $ 0.00184
-0.08%
$ 1.84 million $ 258,681
Feb 26, 4 AM $ 0.00184
-3.68%
$ 1.83 million $ 257,545
Feb 26, 3 AM $ 0.00191
+1.19%
$ 1.9 million $ 231,940
Feb 26, 2 AM $ 0.00189
-3.35%
$ 1.89 million $ 441,533
Feb 26, 1 AM $ 0.00195
-3.31%
$ 1.95 million $ 447,091
Feb 26, 12 AM $ 0.00202
-1.87%
$ 2.02 million $ 456,426
Feb 25, 11 PM $ 0.00206
+3.89%
$ 2.06 million $ 445,919
Feb 25, 10 PM $ 0.00198
-5.85%
$ 1.98 million $ 431,015
Feb 25, 9 PM $ 0.0021
-7.56%
$ 2.1 million $ 436,770
Feb 25, 8 PM $ 0.00228
+15.78%
$ 2.28 million $ 365,711
Feb 25, 7 PM $ 0.00196
+1.64%
$ 1.96 million $ 375,935
Feb 25, 6 PM $ 0.00193
+1.41%
$ 1.93 million $ 367,903
Feb 25, 5 PM $ 0.00191
+11.22%
$ 1.91 million $ 356,039
Feb 25, 4 PM $ 0.00172
-0.71%
$ 1.72 million $ 335,792
Feb 25, 3 PM $ 0.00173
-0.67%
$ 1.73 million $ 324,811
Feb 25, 2 PM $ 0.00175
+6.80%
$ 1.74 million $ 312,617
Feb 25, 1 PM $ 0.00163
-7.32%
$ 1.63 million $ 266,290
Feb 25, 12 PM $ 0.00176
-2.06%
$ 1.76 million $ 243,460
Feb 25, 11 AM $ 0.0018
-2.62%
$ 1.8 million $ 244,886
Feb 25, 10 AM $ 0.00185
+5.15%
$ 1.85 million $ 243,595
Feb 25, 9 AM $ 0.00176
+3.56%
$ 1.76 million $ 236,352
Feb 25, 8 AM $ 0.00171
+0.04%
$ 1.7 million $ 235,764
Feb 25, 7 AM $ 0.00171
+0.49%
$ 1.71 million $ 233,495
Feb 25, 6 AM $ 0.0017
+0.78%
$ 1.7 million $ 230,352
Feb 25, 5 AM $ 0.00169
-1.28%
$ 1.68 million $ 230,522
Feb 25, 4 AM $ 0.00171
-0.04%
$ 1.71 million $ 228,270
Feb 25, 3 AM $ 0.00171
-2.26%
$ 1.71 million $ 222,618
Feb 25, 2 AM $ 0.00175
+0.98%
$ 1.75 million $ 393,599
Feb 25, 1 AM $ 0.00173
-5.32%
$ 1.73 million $ 383,823
Feb 25, 12 AM $ 0.00183
+0.01%
$ 1.83 million $ 372,703
Feb 24, 11 PM $ 0.00183
+12.02%
$ 1.83 million $ 363,820
Feb 24, 10 PM $ 0.00163
-5.21%
$ 1.63 million $ 339,719
Feb 24, 9 PM $ 0.00172
+0.74%
$ 1.72 million $ 341,342
Feb 24, 8 PM $ 0.00171
+2.75%
$ 1.71 million $ 338,182
Feb 24, 7 PM $ 0.00166
+5.50%
$ 1.65 million $ 328,551
Feb 24, 6 PM $ 0.00157
+1.22%
$ 1.57 million $ 320,602
Feb 24, 5 PM $ 0.00155
-8.80%
$ 1.55 million $ 312,674
Feb 24, 4 PM $ 0.0017
+6.60%
$ 1.69 million $ 310,209
Feb 24, 3 PM $ 0.00159
-2.07%
$ 1.59 million $ 295,952
Feb 24, 2 PM $ 0.00163
+5.62%
$ 1.63 million $ 292,322
Feb 24, 1 PM $ 0.00155
-5.29%
$ 1.55 million $ 275,265