The Official 67 Coin Historical Data

67 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00155
-5.29%
$ 1.55 million $ 275,265
Feb 24, 12 PM $ 0.00163
-2.76%
$ 1.63 million $ 270,430
Feb 24, 11 AM $ 0.00168
-5.31%
$ 1.68 million $ 262,277
Feb 24, 10 AM $ 0.00178
-2.83%
$ 1.77 million $ 236,046
Feb 24, 9 AM $ 0.00183
-1.64%
$ 1.83 million $ 230,703
Feb 24, 8 AM $ 0.00184
-2.01%
$ 1.84 million $ 229,882
Feb 24, 7 AM $ 0.00187
-0.57%
$ 1.87 million $ 229,533
Feb 24, 6 AM $ 0.00188
+1.80%
$ 1.88 million $ 230,850
Feb 24, 5 AM $ 0.00185
+1.02%
$ 1.85 million $ 224,652
Feb 24, 4 AM $ 0.00183
-1.48%
$ 1.83 million $ 223,978
Feb 24, 3 AM $ 0.00185
-4.54%
$ 1.85 million $ 219,668
Feb 24, 2 AM $ 0.00194
+6.27%
$ 1.94 million $ 329,901
Feb 24, 1 AM $ 0.00183
-10.67%
$ 1.83 million $ 316,224
Feb 24, 12 AM $ 0.00205
+1.49%
$ 2.05 million $ 305,393
Feb 23, 11 PM $ 0.00202
-2.87%
$ 2.02 million $ 302,451
Feb 23, 10 PM $ 0.0021
-0.17%
$ 2.1 million $ 291,639
Feb 23, 9 PM $ 0.00211
+0.74%
$ 2.11 million $ 291,800
Feb 23, 8 PM $ 0.00209
-1.33%
$ 2.09 million $ 299,731
Feb 23, 7 PM $ 0.00212
+2.97%
$ 2.12 million $ 308,187
Feb 23, 6 PM $ 0.00206
+5.96%
$ 2.06 million $ 303,293
Feb 23, 5 PM $ 0.00194
-4.77%
$ 1.94 million $ 300,539
Feb 23, 4 PM $ 0.00204
-1.63%
$ 2.04 million $ 292,353
Feb 23, 3 PM $ 0.00208
-1.31%
$ 2.08 million $ 283,355
Feb 23, 2 PM $ 0.0021
+1.55%
$ 2.1 million $ 282,463
Feb 23, 1 PM $ 0.00207
-1.99%
$ 2.07 million $ 271,834
Feb 23, 12 PM $ 0.00211
-1.36%
$ 2.11 million $ 266,558
Feb 23, 11 AM $ 0.00214
-2.10%
$ 2.14 million $ 265,014
Feb 23, 10 AM $ 0.00219
-1.30%
$ 2.19 million $ 264,387
Feb 23, 9 AM $ 0.00222
+2.06%
$ 2.22 million $ 262,990
Feb 23, 8 AM $ 0.00217
-0.34%
$ 2.17 million $ 260,005
Feb 23, 7 AM $ 0.00218
-2.05%
$ 2.18 million $ 261,383
Feb 23, 6 AM $ 0.00222
+6.50%
$ 2.22 million $ 258,075
Feb 23, 5 AM $ 0.00209
+3.48%
$ 2.08 million $ 254,825
Feb 23, 4 AM $ 0.00202
-2.14%
$ 2.01 million $ 252,372
Feb 23, 3 AM $ 0.00206
-1.47%
$ 2.06 million $ 251,356
Feb 23, 2 AM $ 0.00209
+2.59%
$ 2.09 million $ 352,669
Feb 23, 1 AM $ 0.00204
-4.46%
$ 2.04 million $ 339,639
Feb 23, 12 AM $ 0.00213
-1.55%
$ 2.13 million $ 342,065
Feb 22, 11 PM $ 0.00217
-0.40%
$ 2.16 million $ 340,369
Feb 22, 10 PM $ 0.00217
+1.11%
$ 2.17 million $ 336,225
Feb 22, 9 PM $ 0.00215
-3.76%
$ 2.15 million $ 329,836
Feb 22, 8 PM $ 0.00223
-2.14%
$ 2.23 million $ 316,778
Feb 22, 7 PM $ 0.00227
-5.10%
$ 2.27 million $ 283,943
Feb 22, 6 PM $ 0.00239
-5.97%
$ 2.39 million $ 273,396
Feb 22, 5 PM $ 0.00254
-5.09%
$ 2.54 million $ 247,610
Feb 22, 4 PM $ 0.00268
+0.22%
$ 2.68 million $ 244,680
Feb 22, 3 PM $ 0.00268
-1.99%
$ 2.67 million $ 245,598
Feb 22, 2 PM $ 0.00273
-1.47%
$ 2.73 million $ 243,378
Feb 22, 1 PM $ 0.00277
-0.54%
$ 2.77 million $ 243,756
Feb 22, 12 PM $ 0.00279
+1.57%
$ 2.79 million $ 242,070