Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 PM $0.0015
-0.39%
$1.5 million $331,850
Apr 20, 5 PM $0.00151
-2.43%
$1.51 million $334,109
Apr 20, 4 PM $0.00155
+4.00%
$1.54 million $336,010
Apr 20, 3 PM $0.00149
-11.85%
$1.49 million $326,938
Apr 20, 2 PM $0.00169
-1.96%
$1.69 million $314,735
Apr 20, 1 PM $0.00172
-2.08%
$1.72 million $317,807
Apr 20, 12 PM $0.00176
+0.86%
$1.76 million $319,334
Apr 20, 11 AM $0.00174
+0.27%
$1.74 million $314,063
Apr 20, 10 AM $0.00174
+1.70%
$1.74 million $316,811
Apr 20, 9 AM $0.00171
-0.11%
$1.71 million $314,575
Apr 20, 8 AM $0.00171
+1.66%
$1.71 million $313,877
Apr 20, 7 AM $0.00168
+0.36%
$1.68 million $310,867
Apr 20, 6 AM $0.00168
+1.36%
$1.68 million $310,912
Apr 20, 5 AM $0.00165
+0.31%
$1.65 million $307,493
Apr 20, 4 AM $0.00166
+2.48%
$1.66 million $308,337
Apr 20, 3 AM $0.00162
+1.06%
$1.62 million $308,774
Apr 20, 2 AM $0.0016
-3.68%
$1.6 million $306,657
Apr 20, 1 AM $0.00167
-0.13%
$1.67 million $314,872
Apr 20, 12 AM $0.00167
+2.61%
$1.67 million $323,474
Apr 19, 11 PM $0.00163
-0.76%
$1.63 million $323,609
Apr 19, 10 PM $0.00164
-0.88%
$1.64 million $328,367
Apr 19, 9 PM $0.00165
-1.47%
$1.65 million $331,665
Apr 19, 8 PM $0.00168
+2.20%
$1.68 million $330,374
Apr 19, 7 PM $0.00164
-2.48%
$1.64 million $330,173
Apr 19, 6 PM $0.00168
-1.61%
$1.68 million $328,804
Apr 19, 5 PM $0.00171
+2.84%
$1.71 million $331,527
Apr 19, 4 PM $0.00166
+0.83%
$1.66 million $332,154
Apr 19, 3 PM $0.00165
+0.83%
$1.65 million $330,051
Apr 19, 2 PM $0.00164
-1.29%
$1.64 million $326,989
Apr 19, 1 PM $0.00166
+0.15%
$1.66 million $324,704
Apr 19, 12 PM $0.00165
+0.88%
$1.65 million $325,932
Apr 19, 11 AM $0.00164
+7.29%
$1.64 million $331,188
Apr 19, 10 AM $0.00153
-0.60%
$1.53 million $326,464
Apr 19, 9 AM $0.00154
-1.55%
$1.54 million $328,765
Apr 19, 8 AM $0.00156
-1.25%
$1.56 million $329,109
Apr 19, 7 AM $0.00158
-2.64%
$1.58 million $332,849
Apr 19, 6 AM $0.00162
+0.79%
$1.62 million $333,847
Apr 19, 5 AM $0.00161
+1.42%
$1.61 million $333,128
Apr 19, 4 AM $0.00158
-0.33%
$1.58 million $332,236
Apr 19, 3 AM $0.00159
-2.23%
$1.59 million $330,087
Apr 19, 2 AM $0.00163
-4.95%
$1.62 million $331,504
Apr 19, 1 AM $0.00171
-7.63%
$1.71 million $323,947
Apr 19, 12 AM $0.00185
+4.14%
$1.85 million $319,174
Apr 18, 11 PM $0.00178
+1.25%
$1.78 million $317,259
Apr 18, 10 PM $0.00176
-2.84%
$1.76 million $317,454
Apr 18, 9 PM $0.00181
-1.00%
$1.81 million $317,683
Apr 18, 8 PM $0.00183
-4.99%
$1.83 million $315,130
Apr 18, 7 PM $0.00192
+1.44%
$1.92 million $315,939
Apr 18, 6 PM $0.00189
-1.70%
$1.89 million $316,050
Apr 18, 5 PM $0.00193
+2.62%
$1.93 million $319,254