Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 PM $0.00193
+2.62%
$1.93 million $319,254
Apr 18, 4 PM $0.00188
+0.09%
$1.88 million $319,762
Apr 18, 3 PM $0.00188
-0.45%
$1.88 million $327,943
Apr 18, 2 PM $0.00188
+2.48%
$1.88 million $332,691
Apr 18, 1 PM $0.00184
+0.33%
$1.84 million $348,718
Apr 18, 12 PM $0.00183
+0.66%
$1.83 million $351,130
Apr 18, 11 AM $0.00182
-0.44%
$1.82 million $349,491
Apr 18, 10 AM $0.00183
-1.23%
$1.83 million $350,746
Apr 18, 9 AM $0.00185
-0.08%
$1.85 million $360,131
Apr 18, 8 AM $0.00185
+0.62%
$1.85 million $366,431
Apr 18, 7 AM $0.00184
-4.65%
$1.84 million $412,776
Apr 18, 6 AM $0.00193
+0.02%
$1.93 million $424,935
Apr 18, 5 AM $0.00193
-0.84%
$1.93 million $459,646
Apr 18, 4 AM $0.00195
-0.69%
$1.95 million $482,314
Apr 18, 3 AM $0.00196
+0.00%
$1.96 million $492,051
Apr 18, 2 AM $0.00196
+0.99%
$1.96 million $488,049
Apr 18, 1 AM $0.00194
+0.93%
$1.94 million $489,244
Apr 18, 12 AM $0.00192
+1.92%
$1.92 million $489,814
Apr 17, 11 PM $0.00189
-1.95%
$1.88 million $494,054
Apr 17, 10 PM $0.00192
-3.08%
$1.92 million $501,384
Apr 17, 9 PM $0.00199
-0.40%
$1.98 million $507,045
Apr 17, 8 PM $0.00199
-2.10%
$1.99 million $516,873
Apr 17, 7 PM $0.00204
-0.24%
$2.03 million $521,551
Apr 17, 6 PM $0.00204
-2.59%
$2.04 million $531,107
Apr 17, 5 PM $0.0021
-0.56%
$2.09 million $535,076
Apr 17, 4 PM $0.00211
+3.34%
$2.11 million $514,830
Apr 17, 3 PM $0.00205
-1.88%
$2.05 million $530,895
Apr 17, 2 PM $0.00209
+11.92%
$2.09 million $539,370
Apr 17, 1 PM $0.00187
+3.61%
$1.87 million $505,857
Apr 17, 12 PM $0.0018
+1.06%
$1.8 million $500,141
Apr 17, 11 AM $0.00179
+4.01%
$1.78 million $499,753
Apr 17, 10 AM $0.00172
-1.25%
$1.72 million $497,789
Apr 17, 9 AM $0.00174
+0.37%
$1.74 million $492,408
Apr 17, 8 AM $0.00173
+0.50%
$1.73 million $487,378
Apr 17, 7 AM $0.00172
-4.42%
$1.72 million $480,314
Apr 17, 6 AM $0.0018
-6.50%
$1.8 million $456,649
Apr 17, 5 AM $0.00193
-10.48%
$1.93 million $442,288
Apr 17, 4 AM $0.00215
-3.63%
$2.15 million $430,883
Apr 17, 3 AM $0.00223
+1.96%
$2.23 million $431,365
Apr 17, 2 AM $0.00217
-1.42%
$2.17 million $441,985
Apr 17, 1 AM $0.0022
-6.32%
$2.2 million $443,122
Apr 17, 12 AM $0.00235
+0.90%
$2.35 million $446,881
Apr 16, 11 PM $0.00233
+0.39%
$2.33 million $449,742
Apr 16, 10 PM $0.00232
-0.16%
$2.32 million $445,424
Apr 16, 9 PM $0.00232
+2.93%
$2.32 million $444,771
Apr 16, 8 PM $0.00226
+2.04%
$2.26 million $439,849
Apr 16, 7 PM $0.00221
+2.55%
$2.21 million $436,675
Apr 16, 6 PM $0.00216
+2.35%
$2.16 million $437,233
Apr 16, 5 PM $0.00211
+0.05%
$2.11 million $433,801
Apr 16, 4 PM $0.00211
-3.44%
$2.11 million $448,017