The Official 67 Coin Historical Data

67 Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00277
-2.58%
$ 2.76 million $ 245,436
Feb 20, 9 AM $ 0.00284
+1.40%
$ 2.84 million $ 242,872
Feb 20, 8 AM $ 0.0028
-3.90%
$ 2.8 million $ 242,172
Feb 20, 7 AM $ 0.00292
-0.54%
$ 2.91 million $ 239,429
Feb 20, 6 AM $ 0.00293
+0.14%
$ 2.93 million $ 240,281
Feb 20, 5 AM $ 0.00293
-1.11%
$ 2.95 million $ 239,947
Feb 20, 4 AM $ 0.00296
-5.32%
$ 2.96 million $ 238,898
Feb 20, 3 AM $ 0.00312
+5.49%
$ 3.12 million $ 235,802
Feb 20, 2 AM $ 0.00297
-1.48%
$ 2.97 million $ 233,396
Feb 20, 1 AM $ 0.00301
+9.38%
$ 3.01 million $ 227,218
Feb 20, 12 AM $ 0.00275
+3.40%
$ 2.75 million $ 221,510
Feb 19, 11 PM $ 0.00266
-1.57%
$ 2.66 million $ 219,752
Feb 19, 10 PM $ 0.0027
+0.90%
$ 2.7 million $ 220,075
Feb 19, 9 PM $ 0.00268
+3.26%
$ 2.68 million $ 221,567
Feb 19, 8 PM $ 0.00258
+5.83%
$ 2.58 million $ 218,148
Feb 19, 7 PM $ 0.00244
+3.49%
$ 2.44 million $ 215,523
Feb 19, 6 PM $ 0.00235
-2.27%
$ 2.35 million $ 214,931
Feb 19, 5 PM $ 0.0024
+1.21%
$ 2.4 million $ 216,834
Feb 19, 4 PM $ 0.00237
+2.34%
$ 2.37 million $ 222,326
Feb 19, 3 PM $ 0.00232
-1.01%
$ 2.32 million $ 224,563
Feb 19, 2 PM $ 0.00234
-0.90%
$ 2.34 million $ 225,138
Feb 19, 1 PM $ 0.00235
-1.34%
$ 2.35 million $ 225,395
Feb 19, 12 PM $ 0.00239
-2.06%
$ 2.39 million $ 225,607
Feb 19, 11 AM $ 0.00244
-0.33%
$ 2.44 million $ 225,773
Feb 19, 10 AM $ 0.00244
+1.52%
$ 2.44 million $ 227,768
Feb 19, 9 AM $ 0.00241
+0.27%
$ 2.41 million $ 228,432
Feb 19, 8 AM $ 0.0024
-3.37%
$ 2.4 million $ 228,149
Feb 19, 7 AM $ 0.00249
-0.61%
$ 2.48 million $ 229,883
Feb 19, 6 AM $ 0.0025
+0.19%
$ 2.5 million $ 227,803
Feb 19, 5 AM $ 0.0025
-1.14%
$ 2.5 million $ 227,880
Feb 19, 4 AM $ 0.00253
-0.19%
$ 2.53 million $ 230,440
Feb 19, 3 AM $ 0.00253
+1.03%
$ 2.53 million $ 235,692
Feb 19, 2 AM $ 0.00251
-0.97%
$ 2.51 million $ 241,302
Feb 19, 1 AM $ 0.00253
+0.33%
$ 2.53 million $ 267,275
Feb 19, 12 AM $ 0.00252
+0.31%
$ 2.52 million $ 273,530
Feb 18, 11 PM $ 0.00252
+1.03%
$ 2.52 million $ 276,996
Feb 18, 10 PM $ 0.00249
+2.82%
$ 2.49 million $ 277,792
Feb 18, 9 PM $ 0.00242
-5.35%
$ 2.42 million $ 278,485
Feb 18, 8 PM $ 0.00256
-1.72%
$ 2.56 million $ 283,560
Feb 18, 7 PM $ 0.0026
+0.01%
$ 2.6 million $ 292,000
Feb 18, 6 PM $ 0.0026
-2.41%
$ 2.59 million $ 299,703
Feb 18, 5 PM $ 0.00267
+15.36%
$ 2.67 million $ 289,083
Feb 18, 4 PM $ 0.00232
-8.09%
$ 2.32 million $ 318,819
Feb 18, 3 PM $ 0.00252
-0.95%
$ 2.52 million $ 329,252
Feb 18, 2 PM $ 0.00254
-2.93%
$ 2.54 million $ 342,793
Feb 18, 1 PM $ 0.00262
-2.34%
$ 2.62 million $ 345,991
Feb 18, 12 PM $ 0.00268
-1.74%
$ 2.68 million $ 349,336
Feb 18, 11 AM $ 0.00273
+3.83%
$ 2.73 million $ 353,921
Feb 18, 10 AM $ 0.00263
-4.80%
$ 2.63 million $ 358,108
Feb 18, 9 AM $ 0.00277
+1.03%
$ 2.77 million $ 364,404