Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $0.00211
-3.44%
$2.11 million $448,017
Apr 16, 3 PM $0.00219
-2.44%
$2.19 million $446,733
Apr 16, 2 PM $0.00224
+3.19%
$2.24 million $453,395
Apr 16, 1 PM $0.00217
+2.12%
$2.17 million $444,771
Apr 16, 12 PM $0.00213
-0.64%
$2.13 million $440,091
Apr 16, 11 AM $0.00214
+2.42%
$2.14 million $445,217
Apr 16, 10 AM $0.00209
+3.34%
$2.09 million $441,973
Apr 16, 9 AM $0.00202
-1.31%
$2.02 million $445,330
Apr 16, 8 AM $0.00205
-7.86%
$2.05 million $449,419
Apr 16, 7 AM $0.00222
-1.00%
$2.22 million $451,121
Apr 16, 6 AM $0.00225
+2.13%
$2.25 million $452,306
Apr 16, 5 AM $0.0022
-0.67%
$2.2 million $434,180
Apr 16, 4 AM $0.00221
-1.13%
$2.21 million $436,467
Apr 16, 3 AM $0.00224
-1.91%
$2.24 million $440,772
Apr 16, 2 AM $0.00228
+0.78%
$2.28 million $433,117
Apr 16, 1 AM $0.00226
-2.47%
$2.26 million $433,313
Apr 16, 12 AM $0.00232
+4.00%
$2.32 million $434,504
Apr 15, 11 PM $0.00223
+4.75%
$2.23 million $433,965
Apr 15, 10 PM $0.00213
+1.59%
$2.13 million $433,654
Apr 15, 9 PM $0.0021
-1.19%
$2.1 million $437,375
Apr 15, 8 PM $0.00212
+1.68%
$2.12 million $445,683
Apr 15, 7 PM $0.00209
-2.95%
$2.09 million $445,687
Apr 15, 6 PM $0.00215
+1.36%
$2.15 million $444,729
Apr 15, 5 PM $0.00212
-4.76%
$2.12 million $458,845
Apr 15, 4 PM $0.00223
-2.66%
$2.23 million $455,017
Apr 15, 3 PM $0.00229
-8.78%
$2.29 million $441,359
Apr 15, 2 PM $0.00251
+0.90%
$2.51 million $467,725
Apr 15, 1 PM $0.00249
+3.59%
$2.49 million $474,296
Apr 15, 12 PM $0.0024
+0.40%
$2.4 million $481,758
Apr 15, 11 AM $0.00239
-0.31%
$2.39 million $481,908
Apr 15, 10 AM $0.0024
-1.92%
$2.4 million $496,293
Apr 15, 9 AM $0.00245
-0.81%
$2.45 million $502,629
Apr 15, 8 AM $0.00247
-3.27%
$2.47 million $505,852
Apr 15, 7 AM $0.00255
-1.87%
$2.55 million $527,506
Apr 15, 6 AM $0.0026
+0.49%
$2.6 million $550,670
Apr 15, 5 AM $0.00259
+2.36%
$2.59 million $553,345
Apr 15, 4 AM $0.00253
+2.02%
$2.53 million $554,177
Apr 15, 3 AM $0.00248
-0.37%
$2.48 million $558,669
Apr 15, 2 AM $0.00249
+2.62%
$2.49 million $564,706
Apr 15, 1 AM $0.00243
-1.01%
$2.43 million $562,788
Apr 15, 12 AM $0.00253
-3.22%
$2.53 million $561,538
Apr 14, 11 PM $0.00263
-1.34%
$2.63 million $573,303
Apr 14, 10 PM $0.00267
-0.55%
$2.67 million $590,785
Apr 14, 9 PM $0.00268
-2.16%
$2.68 million $598,926
Apr 14, 8 PM $0.00274
+0.65%
$2.74 million $604,097
Apr 14, 7 PM $0.00272
-1.19%
$2.72 million $604,562
Apr 14, 6 PM $0.00275
-1.77%
$2.75 million $608,754
Apr 14, 5 PM $0.00268
+7.22%
$2.68 million $586,516
Apr 14, 4 PM $0.0025
-0.82%
$2.5 million $572,449
Apr 14, 3 PM $0.00252
-5.94%
$2.52 million $570,990