Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.00252
-5.94%
$2.52 million $570,990
Apr 14, 2 PM $0.00268
-3.63%
$2.68 million $582,626
Apr 14, 1 PM $0.00278
-0.52%
$2.78 million $587,983
Apr 14, 12 PM $0.00279
+4.11%
$2.79 million $583,220
Apr 14, 11 AM $0.00269
-6.44%
$2.68 million $575,269
Apr 14, 10 AM $0.00287
-1.07%
$2.87 million $561,921
Apr 14, 9 AM $0.0029
+3.92%
$2.9 million $555,045
Apr 14, 8 AM $0.0028
-8.59%
$2.8 million $530,777
Apr 14, 7 AM $0.00306
+17.50%
$3.06 million $530,314
Apr 14, 6 AM $0.0026
-1.03%
$2.6 million $490,819
Apr 14, 5 AM $0.00263
-3.44%
$2.63 million $488,495
Apr 14, 4 AM $0.00272
-1.44%
$2.72 million $483,816
Apr 14, 3 AM $0.00276
+3.29%
$2.76 million $476,055
Apr 14, 2 AM $0.00267
+0.69%
$2.67 million $475,238
Apr 14, 1 AM $0.00265
-1.17%
$2.65 million $473,958
Apr 14, 12 AM $0.00269
+5.67%
$2.68 million $469,933
Apr 13, 11 PM $0.00255
-2.12%
$2.55 million $463,355
Apr 13, 10 PM $0.00261
-3.96%
$2.61 million $455,216
Apr 13, 9 PM $0.00271
-2.83%
$2.71 million $452,978
Apr 13, 8 PM $0.00283
+11.64%
$2.83 million $449,529
Apr 13, 7 PM $0.00254
+6.66%
$2.53 million $438,730
Apr 13, 6 PM $0.00238
-0.28%
$2.38 million $425,008
Apr 13, 5 PM $0.00238
-0.98%
$2.38 million $429,559
Apr 13, 4 PM $0.00241
+0.72%
$2.41 million $433,869
Apr 13, 3 PM $0.00239
+6.74%
$2.39 million $448,512
Apr 13, 2 PM $0.00224
+2.31%
$2.24 million $611,888
Apr 13, 1 PM $0.00219
+3.76%
$2.19 million $610,781
Apr 13, 12 PM $0.00211
-1.78%
$2.11 million $602,045
Apr 13, 11 AM $0.00215
+0.88%
$2.15 million $603,070
Apr 13, 10 AM $0.00213
-0.38%
$2.13 million $605,873
Apr 13, 9 AM $0.00214
+0.32%
$2.14 million $611,785
Apr 13, 8 AM $0.00213
+0.89%
$2.13 million $616,936
Apr 13, 7 AM $0.00211
+1.66%
$2.11 million $615,160
Apr 13, 6 AM $0.00208
+5.59%
$2.08 million $609,269
Apr 13, 5 AM $0.00196
+1.02%
$1.96 million $610,806
Apr 13, 4 AM $0.00194
-0.72%
$1.94 million $610,615
Apr 13, 3 AM $0.00196
-3.98%
$1.96 million $607,141
Apr 13, 2 AM $0.00204
-2.99%
$2.04 million $621,733
Apr 13, 1 AM $0.0021
-1.31%
$2.1 million $636,580
Apr 13, 12 AM $0.00213
+0.03%
$2.13 million $644,839
Apr 12, 11 PM $0.00213
-2.15%
$2.13 million $655,383
Apr 12, 10 PM $0.00218
-1.64%
$2.18 million $664,266
Apr 12, 9 PM $0.00222
+2.87%
$2.21 million $686,664
Apr 12, 8 PM $0.00215
+5.35%
$2.15 million $681,147
Apr 12, 7 PM $0.00205
+2.81%
$2.04 million $675,200
Apr 12, 6 PM $0.00199
-1.67%
$1.99 million $678,031
Apr 12, 5 PM $0.00202
-1.58%
$2.02 million $685,351
Apr 12, 4 PM $0.00206
-0.61%
$2.06 million $699,106
Apr 12, 3 PM $0.00207
-14.54%
$2.07 million $699,181
Apr 12, 2 PM $0.00242
-4.73%
$2.42 million $623,391