Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.00242
-4.73%
$2.42 million $623,391
Apr 12, 1 PM $0.00254
-1.79%
$2.54 million $696,446
Apr 12, 12 PM $0.00259
-0.82%
$2.59 million $709,876
Apr 12, 11 AM $0.00261
+0.95%
$2.61 million $720,822
Apr 12, 10 AM $0.00259
-1.62%
$2.59 million $734,706
Apr 12, 9 AM $0.00263
-1.06%
$2.63 million $827,902
Apr 12, 8 AM $0.00266
+1.85%
$2.66 million $828,352
Apr 12, 7 AM $0.00261
+1.98%
$2.61 million $819,278
Apr 12, 6 AM $0.00256
-4.26%
$2.56 million $812,548
Apr 12, 5 AM $0.00267
+4.70%
$2.67 million $814,714
Apr 12, 4 AM $0.00255
+0.67%
$2.55 million $808,288
Apr 12, 3 AM $0.00253
-2.26%
$2.53 million $810,619
Apr 12, 2 AM $0.00259
-0.03%
$2.59 million $835,086
Apr 12, 1 AM $0.00259
-6.25%
$2.59 million $832,905
Apr 12, 12 AM $0.00277
-1.35%
$2.77 million $876,081
Apr 11, 11 PM $0.00281
-7.94%
$2.81 million $875,246
Apr 11, 10 PM $0.00305
+3.86%
$3.05 million $961,703
Apr 11, 9 PM $0.00292
-2.00%
$2.92 million $975,114
Apr 11, 8 PM $0.00299
-4.17%
$2.99 million $975,764
Apr 11, 7 PM $0.00312
+6.73%
$3.12 million $1.01 million
Apr 11, 6 PM $0.00292
-4.29%
$2.92 million $965,694
Apr 11, 5 PM $0.00305
-8.45%
$3.05 million $977,219
Apr 11, 4 PM $0.00333
-0.41%
$3.33 million $1 million
Apr 11, 3 PM $0.00334
+28.06%
$3.34 million $988,057
Apr 11, 2 PM $0.00261
-19.04%
$2.61 million $786,407
Apr 11, 1 PM $0.00322
+6.97%
$3.22 million $796,006
Apr 11, 12 PM $0.00301
+1.52%
$3.01 million $744,358
Apr 11, 10 AM $0.00252
-1.40%
$2.51 million $313,933
Apr 11, 9 AM $0.00255
+2.48%
$2.55 million $581,281
Apr 11, 8 AM $0.00249
+7.72%
$2.49 million $571,071
Apr 11, 7 AM $0.00231
-1.97%
$2.31 million $550,557
Apr 11, 6 AM $0.00236
-0.68%
$2.36 million $551,084
Apr 11, 5 AM $0.00238
-0.57%
$2.38 million $550,829
Apr 11, 4 AM $0.00239
+6.31%
$2.39 million $531,461
Apr 11, 3 AM $0.00225
-14.48%
$2.25 million $514,344
Apr 11, 2 AM $0.00264
-3.32%
$2.64 million $522,780
Apr 11, 1 AM $0.00273
+6.05%
$2.73 million $437,055
Apr 11, 12 AM $0.00258
-6.78%
$2.58 million $480,762
Apr 10, 11 PM $0.00277
+11.30%
$2.76 million $479,604
Apr 10, 10 PM $0.00249
+36.16%
$2.49 million $399,039
Apr 10, 9 PM $0.00183
+0.61%
$1.83 million $332,664
Apr 10, 8 PM $0.00182
+2.10%
$1.81 million $327,913
Apr 10, 7 PM $0.0018
+2.06%
$1.8 million $311,487
Apr 10, 6 PM $0.00174
+2.23%
$1.74 million $304,037
Apr 10, 5 PM $0.00167
+3.94%
$1.67 million $301,437
Apr 10, 4 PM $0.00161
+1.64%
$1.61 million $294,008
Apr 10, 3 PM $0.00158
-1.43%
$1.58 million $290,521
Apr 10, 2 PM $0.00161
-5.75%
$1.6 million $292,425
Apr 10, 1 PM $0.0017
+4.70%
$1.7 million $289,882
Apr 10, 12 PM $0.00163
+4.67%
$1.63 million $287,817