Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $0.00163
+4.67%
$1.63 million $287,817
Apr 10, 11 AM $0.00155
-0.39%
$1.55 million $287,999
Apr 10, 10 AM $0.00156
-2.88%
$1.56 million $287,553
Apr 10, 9 AM $0.00161
+2.89%
$1.61 million $284,141
Apr 10, 8 AM $0.00156
+3.12%
$1.56 million $283,045
Apr 10, 7 AM $0.00151
+5.48%
$1.51 million $284,669
Apr 10, 6 AM $0.00144
+0.13%
$1.44 million $285,910
Apr 10, 5 AM $0.00143
+0.83%
$1.43 million $287,557
Apr 10, 4 AM $0.00142
-0.58%
$1.42 million $291,438
Apr 10, 3 AM $0.00143
-2.86%
$1.43 million $291,819
Apr 10, 2 AM $0.00148
-0.87%
$1.48 million $289,750
Apr 10, 1 AM $0.00149
-0.01%
$1.49 million $286,630
Apr 10, 12 AM $0.00149
+0.31%
$1.49 million $284,422
Apr 9, 11 PM $0.00149
-3.30%
$1.49 million $283,616
Apr 9, 10 PM $0.00154
+5.66%
$1.54 million $278,935
Apr 9, 9 PM $0.00145
+0.25%
$1.45 million $273,022
Apr 9, 8 PM $0.00145
-0.33%
$1.45 million $272,539
Apr 9, 7 PM $0.00146
+0.42%
$1.46 million $273,068
Apr 9, 6 PM $0.00145
-1.32%
$1.45 million $273,339
Apr 9, 5 PM $0.00147
+1.91%
$1.47 million $271,506
Apr 9, 4 PM $0.00144
-1.14%
$1.44 million $272,607
Apr 9, 3 PM $0.00146
+6.99%
$1.46 million $272,080
Apr 9, 2 PM $0.00136
-1.98%
$1.36 million $269,039
Apr 9, 1 PM $0.00139
-0.86%
$1.39 million $269,066
Apr 9, 12 PM $0.0014
-1.54%
$1.4 million $272,213
Apr 9, 11 AM $0.00143
+2.70%
$1.43 million $269,107
Apr 9, 10 AM $0.00139
+0.37%
$1.39 million $268,446
Apr 9, 9 AM $0.00138
-0.42%
$1.38 million $271,020
Apr 9, 8 AM $0.00139
-0.04%
$1.39 million $269,039
Apr 9, 7 AM $0.00139
+0.32%
$1.39 million $269,972
Apr 9, 6 AM $0.00139
-2.27%
$1.39 million $268,473
Apr 9, 5 AM $0.00142
-2.09%
$1.42 million $268,071
Apr 9, 4 AM $0.00145
-1.08%
$1.45 million $268,452
Apr 9, 3 AM $0.00146
-0.23%
$1.46 million $271,633
Apr 9, 2 AM $0.00147
+0.18%
$1.47 million $274,892
Apr 9, 1 AM $0.00147
-0.90%
$1.47 million $278,084
Apr 9, 12 AM $0.00148
+0.71%
$1.48 million $278,615
Apr 8, 11 PM $0.00147
-0.57%
$1.47 million $282,248
Apr 8, 10 PM $0.00148
-1.09%
$1.48 million $290,102
Apr 8, 9 PM $0.00149
+0.23%
$1.49 million $292,555
Apr 8, 8 PM $0.00149
-1.40%
$1.49 million $292,796
Apr 8, 7 PM $0.00151
-0.74%
$1.51 million $293,191
Apr 8, 6 PM $0.00152
-0.07%
$1.52 million $294,807
Apr 8, 5 PM $0.00153
+1.11%
$1.53 million $294,567
Apr 8, 4 PM $0.00151
-0.78%
$1.51 million $295,730
Apr 8, 3 PM $0.00152
+2.24%
$1.52 million $297,118
Apr 8, 2 PM $0.00149
-1.59%
$1.49 million $299,260
Apr 8, 1 PM $0.00151
-0.12%
$1.51 million $297,925
Apr 8, 12 PM $0.00151
+0.90%
$1.51 million $295,128
Apr 8, 11 AM $0.0015
-0.04%
$1.5 million $296,273