Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.00158
+1.47%
$1.58 million $356,168
Sep 20, 11 PM $0.00154
-2.50%
$1.54 million $358,017
Sep 20, 10 PM $0.00154
-3.27%
$1.54 million $356,921
Sep 20, 9 PM $0.0016
-0.65%
$1.59 million $357,495
Sep 20, 8 PM $0.0016
+0.43%
$1.6 million $354,107
Sep 20, 7 PM $0.0016
+0.04%
$1.6 million $360,702
Sep 20, 6 PM $0.0016
-0.23%
$1.6 million $368,910
Sep 20, 5 PM $0.0016
+0.07%
$1.6 million $376,811
Sep 20, 4 PM $0.0016
+3.03%
$1.6 million $373,342
Sep 20, 3 PM $0.00156
-1.85%
$1.56 million $376,642
Sep 20, 2 PM $0.00159
+1.41%
$1.59 million $382,902
Sep 20, 1 PM $0.00156
-1.80%
$1.56 million $382,126
Sep 20, 12 PM $0.00159
+2.12%
$1.59 million $385,251
Sep 20, 11 AM $0.00156
+0.45%
$1.56 million $384,202
Sep 20, 10 AM $0.00155
-2.17%
$1.55 million $381,547
Sep 20, 9 AM $0.00159
+0.24%
$1.59 million $381,833
Sep 20, 8 AM $0.00158
+0.95%
$1.58 million $380,584
Sep 20, 7 AM $0.00157
-0.38%
$1.57 million $382,837
Sep 20, 6 AM $0.00157
-3.11%
$1.57 million $381,214
Sep 20, 5 AM $0.00163
-1.11%
$1.62 million $379,660
Sep 20, 4 AM $0.00164
+1.25%
$1.64 million $378,601
Sep 20, 3 AM $0.00162
-0.06%
$1.62 million $380,397
Sep 20, 2 AM $0.00162
-0.33%
$1.62 million $379,615
Sep 20, 1 AM $0.00163
-1.91%
$1.63 million $374,722
Sep 20, 12 AM $0.00164
+0.89%
$1.64 million $371,435
Sep 19, 11 PM $0.00163
+1.21%
$1.63 million $368,219
Sep 19, 10 PM $0.00162
+1.86%
$1.62 million $369,079
Sep 19, 9 PM $0.00157
-0.41%
$1.57 million $370,905
Sep 19, 8 PM $0.00158
-0.49%
$1.58 million $374,346
Sep 19, 7 PM $0.00159
-3.95%
$1.59 million $376,171
Sep 19, 6 PM $0.00165
-1.70%
$1.65 million $385,911
Sep 19, 5 PM $0.00168
+0.64%
$1.68 million $378,297
Sep 19, 4 PM $0.00167
-0.58%
$1.67 million $375,616
Sep 19, 3 PM $0.00168
-0.22%
$1.68 million $376,800
Sep 19, 2 PM $0.00169
+1.23%
$1.69 million $379,441
Sep 19, 1 PM $0.00167
-4.86%
$1.67 million $386,381
Sep 19, 12 PM $0.00175
+0.39%
$1.75 million $386,054
Sep 19, 11 AM $0.00175
-0.08%
$1.75 million $388,230
Sep 19, 10 AM $0.00175
+0.09%
$1.75 million $392,208
Sep 19, 9 AM $0.00175
-0.20%
$1.75 million $393,436
Sep 19, 8 AM $0.00175
+1.35%
$1.75 million $392,618
Sep 19, 7 AM $0.00173
-0.27%
$1.73 million $386,645
Sep 19, 6 AM $0.00173
-1.57%
$1.73 million $388,913
Sep 19, 5 AM $0.00176
+1.08%
$1.76 million $393,542
Sep 19, 4 AM $0.00174
-1.26%
$1.74 million $392,406
Sep 19, 3 AM $0.00176
-0.15%
$1.76 million $392,462
Sep 19, 2 AM $0.00176
-0.95%
$1.76 million $386,258
Sep 19, 1 AM $0.00178
-0.05%
$1.78 million $382,828
Sep 19, 12 AM $0.00178
+0.19%
$1.78 million $384,581
Sep 18, 11 PM $0.00178
+0.74%
$1.78 million $382,499