The Official 67 Coin Historical Data

67 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.00137
+1.77%
$ 1.37 million $ 424,728
Jul 28, 5 AM $ 0.00134
+0.58%
$ 1.34 million $ 424,389
Jul 28, 4 AM $ 0.00134
-0.02%
$ 1.33 million $ 422,730
Jul 28, 3 AM $ 0.00133
-5.36%
$ 1.33 million $ 418,853
Jul 28, 2 AM $ 0.00141
+1.02%
$ 1.41 million $ 419,344
Jul 28, 1 AM $ 0.00139
-0.13%
$ 1.39 million $ 422,715
Jul 28, 12 AM $ 0.0014
+0.09%
$ 1.4 million $ 430,981
Jul 27, 11 PM $ 0.00139
+1.10%
$ 1.39 million $ 430,668
Jul 27, 10 PM $ 0.00138
-2.92%
$ 1.38 million $ 435,437
Jul 27, 9 PM $ 0.00142
-0.88%
$ 1.42 million $ 439,678
Jul 27, 8 PM $ 0.00144
-0.51%
$ 1.43 million $ 438,183
Jul 27, 7 PM $ 0.00144
+2.71%
$ 1.44 million $ 441,124
Jul 27, 6 PM $ 0.0014
-1.06%
$ 1.4 million $ 440,450
Jul 27, 5 PM $ 0.00142
-0.66%
$ 1.42 million $ 440,747
Jul 27, 4 PM $ 0.00143
-3.85%
$ 1.43 million $ 448,338
Jul 27, 3 PM $ 0.00149
-3.75%
$ 1.49 million $ 448,180
Jul 27, 2 PM $ 0.00154
-5.38%
$ 1.54 million $ 448,140
Jul 27, 1 PM $ 0.00163
+1.24%
$ 1.63 million $ 443,704
Jul 27, 12 PM $ 0.00161
-0.88%
$ 1.61 million $ 440,347
Jul 27, 11 AM $ 0.00163
-0.33%
$ 1.63 million $ 437,443
Jul 27, 10 AM $ 0.00163
+1.28%
$ 1.63 million $ 434,733
Jul 27, 9 AM $ 0.00161
+2.06%
$ 1.61 million $ 435,718
Jul 27, 8 AM $ 0.00158
+1.35%
$ 1.58 million $ 425,630
Jul 27, 7 AM $ 0.00156
+3.32%
$ 1.56 million $ 423,801
Jul 27, 6 AM $ 0.00151
+4.57%
$ 1.51 million $ 421,385
Jul 27, 5 AM $ 0.00144
-1.25%
$ 1.44 million $ 421,749
Jul 27, 4 AM $ 0.00146
-0.79%
$ 1.46 million $ 425,628
Jul 27, 3 AM $ 0.00147
-1.14%
$ 1.47 million $ 425,537
Jul 27, 2 AM $ 0.00149
+1.15%
$ 1.49 million $ 427,533
Jul 27, 1 AM $ 0.00147
-2.22%
$ 1.47 million $ 423,008
Jul 27, 12 AM $ 0.0015
-2.21%
$ 1.5 million $ 422,106
Jul 26, 11 PM $ 0.00154
+1.94%
$ 1.53 million $ 422,477
Jul 26, 10 PM $ 0.00151
+1.24%
$ 1.51 million $ 415,647
Jul 26, 9 PM $ 0.00149
+5.59%
$ 1.49 million $ 409,910
Jul 26, 8 PM $ 0.00141
-1.79%
$ 1.41 million $ 404,629
Jul 26, 7 PM $ 0.00143
+1.82%
$ 1.43 million $ 409,312
Jul 26, 6 PM $ 0.00141
-0.38%
$ 1.41 million $ 413,622
Jul 26, 5 PM $ 0.00141
-1.79%
$ 1.41 million $ 415,921
Jul 26, 4 PM $ 0.00144
-0.24%
$ 1.44 million $ 410,495
Jul 26, 3 PM $ 0.00144
+2.28%
$ 1.44 million $ 421,292
Jul 26, 2 PM $ 0.00141
-0.49%
$ 1.41 million $ 423,384
Jul 26, 1 PM $ 0.00141
-0.81%
$ 1.41 million $ 420,270
Jul 26, 12 PM $ 0.00142
+0.10%
$ 1.42 million $ 420,966
Jul 26, 11 AM $ 0.00142
-2.78%
$ 1.42 million $ 422,926
Jul 26, 10 AM $ 0.00146
-0.73%
$ 1.46 million $ 424,417
Jul 26, 9 AM $ 0.00147
+1.45%
$ 1.47 million $ 429,956
Jul 26, 8 AM $ 0.00145
+0.11%
$ 1.45 million $ 430,960
Jul 26, 7 AM $ 0.00145
+3.15%
$ 1.45 million $ 435,373
Jul 26, 6 AM $ 0.0014
-1.81%
$ 1.4 million $ 437,391
Jul 26, 5 AM $ 0.00143
+1.45%
$ 1.43 million $ 435,931