Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Official 67 Coin Historical Data

67 Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $0.0015
-0.04%
$1.5 million $296,273
Apr 8, 10 AM $0.0015
-0.49%
$1.5 million $295,413
Apr 8, 9 AM $0.00151
-1.53%
$1.51 million $292,627
Apr 8, 8 AM $0.00153
-1.41%
$1.53 million $293,962
Apr 8, 7 AM $0.00155
-1.50%
$1.55 million $291,623
Apr 8, 6 AM $0.00158
+0.18%
$1.58 million $291,512
Apr 8, 5 AM $0.00157
+2.81%
$1.57 million $291,603
Apr 8, 4 AM $0.00153
+0.60%
$1.53 million $289,191
Apr 8, 3 AM $0.00152
-5.72%
$1.52 million $291,652
Apr 8, 2 AM $0.00161
-2.80%
$1.61 million $289,674
Apr 8, 1 AM $0.00166
+1.16%
$1.66 million $293,437
Apr 8, 12 AM $0.00164
-2.59%
$1.64 million $295,462
Apr 7, 11 PM $0.00168
+0.93%
$1.68 million $296,421
Apr 7, 10 PM $0.00166
+7.39%
$1.66 million $292,177
Apr 7, 9 PM $0.00155
+1.78%
$1.55 million $289,176
Apr 7, 8 PM $0.00152
-1.28%
$1.52 million $287,638
Apr 7, 7 PM $0.00154
+2.76%
$1.54 million $288,316
Apr 7, 6 PM $0.0015
-0.44%
$1.5 million $289,606
Apr 7, 5 PM $0.00151
-1.63%
$1.5 million $292,077
Apr 7, 4 PM $0.00153
+6.05%
$1.53 million $289,830
Apr 7, 3 PM $0.00145
-0.61%
$1.45 million $285,749
Apr 7, 2 PM $0.00146
+2.16%
$1.46 million $285,814
Apr 7, 1 PM $0.00142
-0.01%
$1.42 million $284,398
Apr 7, 12 PM $0.00143
-1.21%
$1.42 million $284,030
Apr 7, 11 AM $0.00144
+0.04%
$1.44 million $283,634
Apr 7, 10 AM $0.00144
-1.11%
$1.44 million $284,417
Apr 7, 9 AM $0.00146
-0.31%
$1.46 million $283,850
Apr 7, 8 AM $0.00146
-1.27%
$1.46 million $281,426
Apr 7, 7 AM $0.00148
+1.32%
$1.48 million $281,109
Apr 7, 6 AM $0.00146
+4.66%
$1.46 million $280,092
Apr 7, 5 AM $0.0014
-0.12%
$1.4 million $277,002
Apr 7, 4 AM $0.0014
-4.61%
$1.4 million $275,845
Apr 7, 3 AM $0.00147
-0.25%
$1.47 million $271,326
Apr 7, 2 AM $0.00147
-3.78%
$1.47 million $271,347
Apr 7, 1 AM $0.00153
+5.57%
$1.53 million $268,429
Apr 7, 12 AM $0.00145
+6.25%
$1.45 million $267,342
Apr 6, 11 PM $0.00136
-2.07%
$1.36 million $262,043
Apr 6, 10 PM $0.00139
-1.92%
$1.39 million $261,209
Apr 6, 9 PM $0.00142
+0.00%
$1.42 million $263,296
Apr 6, 8 PM $0.00142
-3.59%
$1.42 million $264,705
Apr 6, 7 PM $0.00147
-0.92%
$1.47 million $247,098
Apr 6, 6 PM $0.00149
+7.03%
$1.49 million $261,880
Apr 6, 5 PM $0.00139
-0.97%
$1.39 million $257,444
Apr 6, 4 PM $0.0014
-1.85%
$1.4 million $259,940
Apr 6, 3 PM $0.00143
+5.36%
$1.42 million $260,456
Apr 6, 2 PM $0.00136
+2.25%
$1.36 million $256,798
Apr 6, 1 PM $0.00133
+0.78%
$1.33 million $255,438
Apr 6, 12 PM $0.00132
+1.06%
$1.32 million $255,526
Apr 6, 11 AM $0.0013
+0.61%
$1.3 million $263,730
Apr 6, 10 AM $0.00129
-2.37%
$1.29 million $266,977