The Official 67 Coin Historical Data

67 Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00405
-1.37%
$ 4.05 million $ 443,521
Feb 10, 4 AM $ 0.0041
+4.70%
$ 4.1 million $ 446,134
Feb 10, 3 AM $ 0.00392
-4.98%
$ 3.92 million $ 442,918
Feb 10, 2 AM $ 0.00412
-5.01%
$ 4.12 million $ 449,086
Feb 10, 1 AM $ 0.00434
+0.86%
$ 4.34 million $ 451,417
Feb 10, 12 AM $ 0.0043
-2.57%
$ 4.3 million $ 460,331
Feb 9, 11 PM $ 0.00441
-0.07%
$ 4.41 million $ 471,998
Feb 9, 10 PM $ 0.00441
+0.82%
$ 4.41 million $ 480,416
Feb 9, 9 PM $ 0.00438
-0.47%
$ 4.38 million $ 488,492
Feb 9, 8 PM $ 0.0044
+0.92%
$ 4.4 million $ 493,937
Feb 9, 7 PM $ 0.00436
+0.60%
$ 4.35 million $ 496,603
Feb 9, 6 PM $ 0.00433
-2.78%
$ 4.33 million $ 499,355
Feb 9, 5 PM $ 0.00445
+7.23%
$ 4.45 million $ 500,991
Feb 9, 4 PM $ 0.00416
+0.08%
$ 4.16 million $ 505,246
Feb 9, 3 PM $ 0.00418
+0.84%
$ 4.18 million $ 523,906
Feb 9, 2 PM $ 0.00414
+3.02%
$ 4.13 million $ 531,025
Feb 9, 1 PM $ 0.00401
-1.68%
$ 4.01 million $ 529,521
Feb 9, 12 PM $ 0.00408
+1.20%
$ 4.08 million $ 540,861
Feb 9, 11 AM $ 0.00403
-1.93%
$ 4.03 million $ 546,774
Feb 9, 10 AM $ 0.00411
-4.86%
$ 4.11 million $ 548,643
Feb 9, 9 AM $ 0.00432
-2.43%
$ 4.32 million $ 540,867
Feb 9, 8 AM $ 0.00443
-1.85%
$ 4.43 million $ 543,641
Feb 9, 7 AM $ 0.00451
+1.15%
$ 4.51 million $ 543,271
Feb 9, 6 AM $ 0.00446
-6.20%
$ 4.46 million $ 536,313
Feb 9, 5 AM $ 0.00476
-0.75%
$ 4.76 million $ 536,496
Feb 9, 4 AM $ 0.0048
+3.21%
$ 4.79 million $ 542,730
Feb 9, 3 AM $ 0.00465
-1.09%
$ 4.65 million $ 542,654
Feb 9, 2 AM $ 0.0047
+0.10%
$ 4.7 million $ 542,685
Feb 9, 1 AM $ 0.00469
+2.79%
$ 4.69 million $ 554,823
Feb 9, 12 AM $ 0.00457
-4.14%
$ 4.56 million $ 562,678
Feb 8, 11 PM $ 0.00476
-5.44%
$ 4.76 million $ 557,036
Feb 8, 10 PM $ 0.00503
+2.02%
$ 5.03 million $ 552,890
Feb 8, 9 PM $ 0.00493
+2.14%
$ 4.93 million $ 552,372
Feb 8, 8 PM $ 0.00483
-2.28%
$ 4.83 million $ 549,411
Feb 8, 7 PM $ 0.00494
+0.41%
$ 4.94 million $ 551,720
Feb 8, 6 PM $ 0.00492
-2.23%
$ 4.92 million $ 553,046
Feb 8, 5 PM $ 0.00505
-1.79%
$ 5.04 million $ 550,561
Feb 8, 4 PM $ 0.00514
-5.55%
$ 5.14 million $ 547,794
Feb 8, 3 PM $ 0.00543
+9.44%
$ 5.43 million $ 539,795
Feb 8, 2 PM $ 0.00495
+3.35%
$ 4.95 million $ 532,355
Feb 8, 1 PM $ 0.00479
-2.95%
$ 4.79 million $ 534,883
Feb 8, 12 PM $ 0.00489
-3.29%
$ 4.89 million $ 530,596
Feb 8, 11 AM $ 0.00506
+2.70%
$ 5.06 million $ 534,448
Feb 8, 10 AM $ 0.00493
+3.28%
$ 4.93 million $ 525,075
Feb 8, 9 AM $ 0.00477
+0.66%
$ 4.77 million $ 526,666
Feb 8, 8 AM $ 0.00474
+3.93%
$ 4.74 million $ 532,158
Feb 8, 7 AM $ 0.00456
-3.51%
$ 4.56 million $ 533,427
Feb 8, 6 AM $ 0.00473
+0.24%
$ 4.73 million $ 541,617
Feb 8, 5 AM $ 0.00472
+1.76%
$ 4.72 million $ 548,673
Feb 8, 4 AM $ 0.00464
+1.30%
$ 4.62 million $ 546,983