Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.00129
-2.37%
$1.29 million $266,977
Apr 6, 9 AM $0.00133
-0.25%
$1.33 million $268,411
Apr 6, 8 AM $0.00133
-0.21%
$1.33 million $270,755
Apr 6, 7 AM $0.00134
+0.34%
$1.34 million $273,574
Apr 6, 6 AM $0.00133
+0.67%
$1.33 million $274,080
Apr 6, 5 AM $0.00132
-1.99%
$1.32 million $273,600
Apr 6, 4 AM $0.00135
+0.74%
$1.35 million $278,770
Apr 6, 3 AM $0.00134
-3.13%
$1.34 million $279,011
Apr 6, 2 AM $0.00138
+0.70%
$1.38 million $278,805
Apr 6, 1 AM $0.00137
+0.00%
$1.37 million $278,482
Apr 6, 12 AM $0.00137
+0.24%
$1.37 million $280,217
Apr 5, 11 PM $0.00137
+2.27%
$1.37 million $279,108
Apr 5, 10 PM $0.00134
-0.18%
$1.34 million $280,598
Apr 5, 9 PM $0.00134
-0.31%
$1.34 million $284,498
Apr 5, 8 PM $0.00135
+1.54%
$1.35 million $286,165
Apr 5, 7 PM $0.00133
-1.36%
$1.32 million $285,271
Apr 5, 6 PM $0.00134
-0.08%
$1.34 million $286,769
Apr 5, 5 PM $0.00134
+1.96%
$1.34 million $287,833
Apr 5, 4 PM $0.00132
-0.49%
$1.32 million $286,251
Apr 5, 3 PM $0.00132
-0.02%
$1.32 million $288,641
Apr 5, 2 PM $0.00132
+0.25%
$1.32 million $289,743
Apr 5, 1 PM $0.00131
+1.56%
$1.31 million $288,046
Apr 5, 12 PM $0.00129
-7.86%
$1.29 million $288,782
Apr 5, 11 AM $0.0014
-0.99%
$1.4 million $282,715
Apr 5, 10 AM $0.00141
+0.57%
$1.41 million $280,238
Apr 5, 9 AM $0.00141
+0.85%
$1.41 million $280,210
Apr 5, 8 AM $0.0014
+0.26%
$1.39 million $279,825
Apr 5, 7 AM $0.00139
-0.43%
$1.39 million $278,293
Apr 5, 6 AM $0.0014
+0.60%
$1.4 million $274,521
Apr 5, 5 AM $0.00139
-6.55%
$1.39 million $273,499
Apr 5, 4 AM $0.00149
+0.80%
$1.48 million $271,287
Apr 5, 3 AM $0.00147
-1.08%
$1.47 million $271,000
Apr 5, 2 AM $0.00149
-1.73%
$1.49 million $271,265
Apr 5, 1 AM $0.00152
-3.47%
$1.52 million $272,468
Apr 5, 12 AM $0.00157
+6.44%
$1.57 million $271,887
Apr 4, 11 PM $0.00147
+0.63%
$1.47 million $272,406
Apr 4, 10 PM $0.00147
-0.54%
$1.46 million $279,015
Apr 4, 9 PM $0.00147
-0.52%
$1.47 million $277,364
Apr 4, 8 PM $0.00148
-1.36%
$1.48 million $276,568
Apr 4, 7 PM $0.0015
+0.44%
$1.5 million $277,394
Apr 4, 6 PM $0.00149
+0.81%
$1.49 million $275,234
Apr 4, 5 PM $0.00148
+2.34%
$1.48 million $274,758
Apr 4, 4 PM $0.00144
+0.80%
$1.44 million $278,745
Apr 4, 3 PM $0.00143
+4.36%
$1.43 million $276,329
Apr 4, 2 PM $0.00137
+0.50%
$1.37 million $282,620
Apr 4, 1 PM $0.00137
-0.90%
$1.37 million $283,483
Apr 4, 12 PM $0.00138
-2.50%
$1.38 million $282,956
Apr 4, 11 AM $0.00142
-0.25%
$1.42 million $281,620
Apr 4, 10 AM $0.00142
-1.98%
$1.42 million $284,776
Apr 4, 9 AM $0.00145
-0.38%
$1.45 million $284,416