Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Official 67 Coin Historical Data

67 Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.00145
-0.38%
$1.45 million $284,416
Apr 4, 8 AM $0.00146
-0.17%
$1.46 million $285,284
Apr 4, 7 AM $0.00146
-0.24%
$1.46 million $285,432
Apr 4, 6 AM $0.00146
+0.74%
$1.46 million $288,560
Apr 4, 5 AM $0.00145
-0.90%
$1.45 million $287,817
Apr 4, 4 AM $0.00146
+0.29%
$1.46 million $288,343
Apr 4, 3 AM $0.00146
+1.59%
$1.46 million $288,248
Apr 4, 2 AM $0.00144
+0.40%
$1.44 million $290,727
Apr 4, 1 AM $0.00143
-2.42%
$1.43 million $289,266
Apr 4, 12 AM $0.00147
-5.11%
$1.47 million $288,764
Apr 3, 11 PM $0.00154
-4.63%
$1.54 million $287,225
Apr 3, 10 PM $0.00162
+13.23%
$1.62 million $325,188
Apr 3, 9 PM $0.00143
+0.43%
$1.43 million $334,063
Apr 3, 8 PM $0.00143
-2.48%
$1.43 million $340,713
Apr 3, 7 PM $0.00146
-1.72%
$1.46 million $344,702
Apr 3, 6 PM $0.00149
+1.74%
$1.49 million $346,960
Apr 3, 5 PM $0.00146
+3.98%
$1.46 million $342,467
Apr 3, 4 PM $0.0014
+5.87%
$1.4 million $338,913
Apr 3, 3 PM $0.00133
-7.51%
$1.33 million $328,356
Apr 3, 2 PM $0.00143
-0.68%
$1.43 million $328,543
Apr 3, 1 PM $0.00144
-1.48%
$1.44 million $296,361
Apr 3, 12 PM $0.00147
-2.25%
$1.47 million $295,614
Apr 3, 11 AM $0.0015
-0.25%
$1.5 million $298,582
Apr 3, 10 AM $0.00151
+0.07%
$1.51 million $297,570
Apr 3, 9 AM $0.00151
+4.47%
$1.51 million $296,171
Apr 3, 8 AM $0.00144
-0.18%
$1.44 million $295,401
Apr 3, 7 AM $0.00144
+0.49%
$1.44 million $293,950
Apr 3, 6 AM $0.00144
+2.98%
$1.44 million $292,813
Apr 3, 5 AM $0.0014
+0.83%
$1.39 million $294,163
Apr 3, 4 AM $0.00138
+0.81%
$1.38 million $294,341
Apr 3, 3 AM $0.00137
-6.74%
$1.37 million $307,098
Apr 3, 2 AM $0.00147
-0.89%
$1.47 million $312,740
Apr 3, 1 AM $0.00149
-0.17%
$1.49 million $318,128
Apr 3, 12 AM $0.00149
+0.68%
$1.49 million $346,549
Apr 2, 11 PM $0.00148
-4.20%
$1.48 million $345,928
Apr 2, 10 PM $0.00155
+2.30%
$1.54 million $342,284
Apr 2, 9 PM $0.00151
+0.14%
$1.51 million $325,308
Apr 2, 8 PM $0.00151
+6.63%
$1.51 million $293,015
Apr 2, 7 PM $0.00142
+1.93%
$1.41 million $302,980
Apr 2, 6 PM $0.00139
-0.07%
$1.39 million $299,017
Apr 2, 5 PM $0.00139
-2.72%
$1.39 million $302,188
Apr 2, 4 PM $0.00143
+5.32%
$1.43 million $301,603
Apr 2, 3 PM $0.00136
-0.89%
$1.36 million $297,122
Apr 2, 2 PM $0.00135
+2.01%
$1.35 million $300,669
Apr 2, 1 PM $0.00133
-2.59%
$1.33 million $299,792
Apr 2, 12 PM $0.00137
-2.05%
$1.37 million $302,928
Apr 2, 11 AM $0.0014
+9.69%
$1.4 million $303,478
Apr 2, 10 AM $0.00128
-1.72%
$1.28 million $294,988
Apr 2, 9 AM $0.0013
-4.57%
$1.3 million $294,407
Apr 2, 8 AM $0.00136
-0.16%
$1.36 million $290,037