The Official 67 Coin Historical Data

67 Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00423
-5.41%
$ 4.23 million $ 573,566
Feb 4, 1 AM $ 0.00446
+4.65%
$ 4.46 million $ 579,910
Feb 4, 12 AM $ 0.00426
-2.38%
$ 4.26 million $ 582,248
Feb 3, 11 PM $ 0.00436
+2.46%
$ 4.36 million $ 583,679
Feb 3, 10 PM $ 0.00426
-5.52%
$ 4.26 million $ 590,066
Feb 3, 9 PM $ 0.0045
-2.88%
$ 4.5 million $ 596,101
Feb 3, 8 PM $ 0.00462
+6.93%
$ 4.62 million $ 596,935
Feb 3, 7 PM $ 0.00432
+6.16%
$ 4.32 million $ 598,048
Feb 3, 6 PM $ 0.00408
-0.05%
$ 4.08 million $ 597,570
Feb 3, 5 PM $ 0.00408
-10.20%
$ 4.08 million $ 600,270
Feb 3, 4 PM $ 0.00452
-7.72%
$ 4.52 million $ 594,769
Feb 3, 3 PM $ 0.0049
-1.35%
$ 4.9 million $ 601,648
Feb 3, 2 PM $ 0.00497
-4.07%
$ 4.96 million $ 609,726
Feb 3, 1 PM $ 0.00518
+2.70%
$ 5.17 million $ 625,945
Feb 3, 12 PM $ 0.00503
-0.54%
$ 5.02 million $ 623,943
Feb 3, 11 AM $ 0.00506
-3.83%
$ 5.06 million $ 627,523
Feb 3, 10 AM $ 0.00526
-4.02%
$ 5.25 million $ 622,397
Feb 3, 9 AM $ 0.00548
-2.86%
$ 5.48 million $ 620,999
Feb 3, 8 AM $ 0.00562
+2.26%
$ 5.62 million $ 622,700
Feb 3, 7 AM $ 0.0055
-0.77%
$ 5.49 million $ 618,813
Feb 3, 6 AM $ 0.00556
-2.42%
$ 5.56 million $ 615,642
Feb 3, 5 AM $ 0.0057
-0.71%
$ 5.68 million $ 615,308
Feb 3, 4 AM $ 0.00575
-0.29%
$ 5.75 million $ 610,606
Feb 3, 3 AM $ 0.00577
+0.82%
$ 5.77 million $ 608,068
Feb 3, 2 AM $ 0.00572
-3.58%
$ 5.72 million $ 606,708
Feb 3, 1 AM $ 0.00594
+8.04%
$ 5.93 million $ 603,343
Feb 3, 12 AM $ 0.00549
-1.80%
$ 5.49 million $ 600,434
Feb 2, 11 PM $ 0.00559
+2.41%
$ 5.59 million $ 603,744
Feb 2, 10 PM $ 0.00546
-1.42%
$ 5.46 million $ 596,163
Feb 2, 9 PM $ 0.00554
-5.37%
$ 5.53 million $ 589,482
Feb 2, 8 PM $ 0.00585
+3.09%
$ 5.85 million $ 584,053
Feb 2, 7 PM $ 0.00566
-5.78%
$ 5.66 million $ 585,082
Feb 2, 6 PM $ 0.006
-4.64%
$ 6 million $ 574,775
Feb 2, 5 PM $ 0.00629
+10.40%
$ 6.29 million $ 562,684
Feb 2, 4 PM $ 0.0057
-1.51%
$ 5.72 million $ 565,078
Feb 2, 3 PM $ 0.0058
+4.31%
$ 5.8 million $ 548,418
Feb 2, 2 PM $ 0.00556
+6.23%
$ 5.56 million $ 517,073
Feb 2, 1 PM $ 0.00523
-2.01%
$ 5.23 million $ 510,485
Feb 2, 12 PM $ 0.00534
-0.68%
$ 5.34 million $ 507,627
Feb 2, 11 AM $ 0.00538
+0.00%
$ 5.37 million $ 501,184
Feb 2, 10 AM $ 0.00537
-5.56%
$ 5.37 million $ 500,070
Feb 2, 9 AM $ 0.00568
+1.51%
$ 5.68 million $ 494,591
Feb 2, 8 AM $ 0.00561
+9.65%
$ 5.6 million $ 497,093
Feb 2, 7 AM $ 0.00511
-0.04%
$ 5.11 million $ 495,383
Feb 2, 6 AM $ 0.00512
-0.51%
$ 5.11 million $ 471,746
Feb 2, 5 AM $ 0.00514
+1.64%
$ 5.13 million $ 463,373
Feb 2, 4 AM $ 0.00502
+1.25%
$ 5.02 million $ 492,501
Feb 2, 3 AM $ 0.00494
+0.22%
$ 4.94 million $ 485,830
Feb 2, 2 AM $ 0.00496
-8.74%
$ 4.95 million $ 480,626
Feb 2, 1 AM $ 0.00543
-4.59%
$ 5.43 million $ 477,592