The Official 67 Coin Historical Data

67 Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0057
+18.70%
$ 5.69 million $ 470,724
Feb 1, 11 PM $ 0.0048
-2.62%
$ 4.8 million $ 459,250
Feb 1, 10 PM $ 0.00494
+11.24%
$ 4.95 million $ 455,373
Feb 1, 9 PM $ 0.00444
-3.40%
$ 4.44 million $ 451,839
Feb 1, 8 PM $ 0.0046
-3.15%
$ 4.6 million $ 449,027
Feb 1, 7 PM $ 0.00475
+1.46%
$ 4.75 million $ 437,879
Feb 1, 6 PM $ 0.00468
+2.32%
$ 4.68 million $ 453,332
Feb 1, 5 PM $ 0.00458
+8.74%
$ 4.58 million $ 466,256
Feb 1, 4 PM $ 0.00421
+11.92%
$ 4.21 million $ 427,730
Feb 1, 3 PM $ 0.00376
-3.03%
$ 3.76 million $ 475,121
Feb 1, 2 PM $ 0.00389
-5.67%
$ 3.88 million $ 488,389
Feb 1, 1 PM $ 0.00411
-1.60%
$ 4.11 million $ 491,346
Feb 1, 12 PM $ 0.00418
+0.31%
$ 4.18 million $ 486,036
Feb 1, 11 AM $ 0.00417
+0.90%
$ 4.17 million $ 488,423
Feb 1, 10 AM $ 0.00414
-5.03%
$ 4.22 million $ 495,953
Feb 1, 9 AM $ 0.00436
-2.47%
$ 4.36 million $ 497,860
Feb 1, 8 AM $ 0.00425
-1.67%
$ 4.24 million $ 413,099
Feb 1, 7 AM $ 0.00386
-3.48%
$ 3.86 million $ 162,706
Feb 1, 6 AM $ 0.004
+1.54%
$ 4 million $ 535,407
Feb 1, 5 AM $ 0.00394
-4.40%
$ 3.94 million $ 544,009
Feb 1, 4 AM $ 0.00412
-3.20%
$ 4.12 million $ 570,383
Feb 1, 3 AM $ 0.00426
+1.12%
$ 4.26 million $ 598,228
Feb 1, 2 AM $ 0.00421
-3.85%
$ 4.21 million $ 643,502
Feb 1, 1 AM $ 0.00434
+5.39%
$ 4.34 million $ 653,796
Feb 1, 12 AM $ 0.00411
-0.25%
$ 4.11 million $ 698,008
Download