Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Official 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.00215
+0.00%
$2.16 million $327,762
Today, at 9 AM $0.00217
-2.76%
$2.17 million $330,272
Today, at 8 AM $0.00223
+2.24%
$2.23 million $335,734
Today, at 7 AM $0.00218
-2.06%
$2.18 million $333,614
Today, at 6 AM $0.00222
+1.60%
$2.22 million $330,052
Today, at 5 AM $0.00219
+0.05%
$2.19 million $330,910
Today, at 4 AM $0.00218
-1.03%
$2.18 million $330,880
Today, at 3 AM $0.0022
+0.23%
$2.2 million $331,587
Today, at 2 AM $0.0022
-2.90%
$2.2 million $339,411
Today, at 1 AM $0.00227
-0.47%
$2.26 million $342,046
Today, at 12 AM $0.00228
+1.04%
$2.27 million $345,922
Yesterday, at 11 PM $0.00225
+0.07%
$2.25 million $351,634
Yesterday, at 10 PM $0.00225
-0.04%
$2.25 million $350,785
Yesterday, at 9 PM $0.00225
-0.17%
$2.25 million $341,596
Yesterday, at 8 PM $0.00226
+0.22%
$2.25 million $338,246
Yesterday, at 7 PM $0.00225
-1.11%
$2.25 million $342,056
Yesterday, at 6 PM $0.00228
-1.05%
$2.27 million $340,005
Yesterday, at 5 PM $0.0023
-0.14%
$2.3 million $346,675
Yesterday, at 4 PM $0.0023
+0.37%
$2.3 million $349,468
Yesterday, at 3 PM $0.00229
-0.34%
$2.29 million $354,682
Yesterday, at 2 PM $0.0023
+0.15%
$2.3 million $351,714
Yesterday, at 1 PM $0.0023
+1.65%
$2.3 million $350,241
Yesterday, at 12 PM $0.00226
-0.33%
$2.26 million $354,138
Yesterday, at 11 AM $0.00227
-0.50%
$2.27 million $358,251
Yesterday, at 10 AM $0.00228
+1.27%
$2.28 million $364,120
Yesterday, at 9 AM $0.00225
-1.35%
$2.25 million $377,093
Yesterday, at 8 AM $0.00228
+2.04%
$2.28 million $375,321
Yesterday, at 7 AM $0.00224
+0.27%
$2.24 million $376,954
Yesterday, at 6 AM $0.00223
-0.80%
$2.23 million $376,970
Yesterday, at 5 AM $0.00225
+0.52%
$2.25 million $380,751
Yesterday, at 4 AM $0.00224
+0.26%
$2.24 million $384,084
Yesterday, at 3 AM $0.00225
+0.09%
$2.25 million $386,441
Yesterday, at 2 AM $0.00225
-2.32%
$2.24 million $380,480
Yesterday, at 1 AM $0.0023
+1.18%
$2.3 million $380,664
Yesterday, at 12 AM $0.00227
+1.08%
$2.27 million $381,554
Oct 5, 11 PM $0.00225
-0.21%
$2.25 million $376,004
Oct 5, 10 PM $0.00225
-0.46%
$2.25 million $375,437
Oct 5, 9 PM $0.00226
+0.73%
$2.26 million $381,746
Oct 5, 8 PM $0.00225
-0.28%
$2.25 million $387,802
Oct 5, 7 PM $0.00225
+0.96%
$2.25 million $392,385
Oct 5, 6 PM $0.00223
+10.41%
$2.23 million $392,429
Oct 5, 5 PM $0.00202
-0.33%
$2.02 million $379,176
Oct 5, 4 PM $0.00203
-2.81%
$2.03 million $381,414
Oct 5, 3 PM $0.00209
-0.46%
$2.09 million $373,531
Oct 5, 2 PM $0.0021
-0.34%
$2.1 million $376,444
Oct 5, 1 PM $0.0021
-2.88%
$2.1 million $373,882
Oct 5, 12 PM $0.00217
-2.12%
$2.17 million $370,710
Oct 5, 11 AM $0.00221
-0.96%
$2.21 million $366,508
Oct 5, 10 AM $0.00223
-3.01%
$2.23 million $365,162
Oct 5, 9 AM $0.00229
-3.93%
$2.29 million $356,139
Download