The Official 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00193
-0.54%
$ 1.94 million $ 478,233
Today, at 7 AM $ 0.00197
+1.47%
$ 1.97 million $ 491,104
Today, at 6 AM $ 0.00194
-4.49%
$ 1.94 million $ 501,130
Today, at 5 AM $ 0.00203
-0.17%
$ 2.03 million $ 505,608
Today, at 4 AM $ 0.00204
-2.04%
$ 2.04 million $ 504,526
Today, at 3 AM $ 0.00208
+4.08%
$ 2.08 million $ 504,727
Today, at 2 AM $ 0.002
-0.95%
$ 2 million $ 492,715
Today, at 1 AM $ 0.00202
-2.69%
$ 2.02 million $ 495,301
Today, at 12 AM $ 0.00207
-6.42%
$ 2.07 million $ 499,921
Yesterday, at 11 PM $ 0.00221
-3.76%
$ 2.21 million $ 503,077
Yesterday, at 10 PM $ 0.0023
-3.10%
$ 2.3 million $ 501,957
Yesterday, at 9 PM $ 0.00237
+15.64%
$ 2.37 million $ 497,411
Yesterday, at 8 PM $ 0.00205
+12.76%
$ 2.05 million $ 389,166
Yesterday, at 7 PM $ 0.00182
-0.38%
$ 1.82 million $ 368,940
Yesterday, at 6 PM $ 0.00183
+1.73%
$ 1.82 million $ 371,349
Yesterday, at 5 PM $ 0.00179
-2.81%
$ 1.79 million $ 382,088
Yesterday, at 4 PM $ 0.00185
-6.36%
$ 1.85 million $ 383,324
Yesterday, at 3 PM $ 0.00197
+5.99%
$ 1.97 million $ 384,665
Yesterday, at 2 PM $ 0.00186
+6.33%
$ 1.86 million $ 377,921
Yesterday, at 1 PM $ 0.00175
+0.58%
$ 1.75 million $ 371,419
Yesterday, at 12 PM $ 0.00174
-0.85%
$ 1.74 million $ 373,751
Yesterday, at 11 AM $ 0.00176
-0.81%
$ 1.76 million $ 374,525
Yesterday, at 10 AM $ 0.00177
-0.27%
$ 1.77 million $ 377,729
Yesterday, at 9 AM $ 0.00177
+0.17%
$ 1.77 million $ 375,755
Yesterday, at 8 AM $ 0.00176
-3.19%
$ 1.76 million $ 372,460
Yesterday, at 7 AM $ 0.00182
+7.06%
$ 1.82 million $ 369,410
Yesterday, at 6 AM $ 0.0017
-4.66%
$ 1.7 million $ 353,052
Yesterday, at 5 AM $ 0.00178
-3.39%
$ 1.78 million $ 350,682
Yesterday, at 4 AM $ 0.00185
+0.17%
$ 1.85 million $ 360,828
Yesterday, at 3 AM $ 0.00184
+0.95%
$ 1.84 million $ 360,173
Yesterday, at 2 AM $ 0.00183
+1.93%
$ 1.82 million $ 354,901
Yesterday, at 1 AM $ 0.00179
-2.96%
$ 1.79 million $ 364,277
Yesterday, at 12 AM $ 0.00185
-0.56%
$ 1.84 million $ 366,241
Apr 26, 11 PM $ 0.00186
+1.16%
$ 1.86 million $ 365,868
Apr 26, 10 PM $ 0.00183
+3.30%
$ 1.83 million $ 368,119
Apr 26, 9 PM $ 0.00177
+3.96%
$ 1.77 million $ 365,273
Apr 26, 8 PM $ 0.0017
-1.25%
$ 1.7 million $ 360,613
Apr 26, 7 PM $ 0.00172
+2.25%
$ 1.72 million $ 359,704
Apr 26, 6 PM $ 0.00169
-8.74%
$ 1.68 million $ 359,081
Apr 26, 5 PM $ 0.00185
-2.53%
$ 1.85 million $ 350,020
Apr 26, 4 PM $ 0.00189
+0.77%
$ 1.89 million $ 349,020
Apr 26, 3 PM $ 0.00188
+0.93%
$ 1.88 million $ 356,442
Apr 26, 2 PM $ 0.00186
+2.66%
$ 1.86 million $ 359,043
Apr 26, 1 PM $ 0.00182
-1.04%
$ 1.81 million $ 361,579
Apr 26, 12 PM $ 0.00183
-1.70%
$ 1.83 million $ 361,179
Apr 26, 11 AM $ 0.00186
-6.83%
$ 1.86 million $ 363,782
Apr 26, 10 AM $ 0.002
-0.06%
$ 2 million $ 386,753
Apr 26, 9 AM $ 0.002
+0.41%
$ 2 million $ 388,302
Apr 26, 8 AM $ 0.002
+2.26%
$ 2 million $ 391,455
Apr 26, 7 AM $ 0.00195
+0.11%
$ 1.95 million $ 386,415
Download