The Official 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.00107
+0.00%
$ 1.07 million $ 452,368
5:10 PM $ 0.00107
+0.00%
$ 1.07 million $ 452,310
5:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 452,275
5:08 PM $ 0.00107
+0.00%
$ 1.07 million $ 452,215
5:07 PM $ 0.00107
-0.01%
$ 1.07 million $ 452,211
5:06 PM $ 0.00107
+0.00%
$ 1.07 million $ 453,491
5:05 PM $ 0.00107
+0.00%
$ 1.07 million $ 453,544
5:04 PM $ 0.00107
+0.00%
$ 1.07 million $ 453,597
5:03 PM $ 0.00107
+0.00%
$ 1.07 million $ 453,628
5:02 PM $ 0.00107
-0.15%
$ 1.07 million $ 453,610
5:01 PM $ 0.00108
+0.00%
$ 1.07 million $ 454,339
5:00 PM $ 0.00108
+0.00%
$ 1.07 million $ 454,325
4:59 PM $ 0.00108
+0.00%
$ 1.08 million $ 454,365
4:58 PM $ 0.00108
-0.08%
$ 1.08 million $ 454,363
4:57 PM $ 0.00108
-0.01%
$ 1.08 million $ 454,862
4:56 PM $ 0.00108
+0.00%
$ 1.08 million $ 455,711
4:55 PM $ 0.00108
+0.00%
$ 1.08 million $ 455,733
4:54 PM $ 0.00108
+0.00%
$ 1.08 million $ 455,724
4:53 PM $ 0.00108
+0.00%
$ 1.08 million $ 455,738
4:52 PM $ 0.00108
-0.07%
$ 1.08 million $ 455,784
4:51 PM $ 0.00108
+0.01%
$ 1.08 million $ 455,863
4:50 PM $ 0.00108
+0.00%
$ 1.08 million $ 455,790
4:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 455,833
4:48 PM $ 0.00108
+0.00%
$ 1.08 million $ 455,821
4:47 PM $ 0.00108
+1.08%
$ 1.08 million $ 455,833
4:46 PM $ 0.00107
+0.00%
$ 1.08 million $ 454,523
4:45 PM $ 0.00107
+0.00%
$ 1.08 million $ 454,473
4:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 454,511
4:43 PM $ 0.00107
+0.00%
$ 1.07 million $ 454,549
4:42 PM $ 0.00107
+0.04%
$ 1.07 million $ 454,597
4:41 PM $ 0.00107
+0.00%
$ 1.07 million $ 455,815
4:40 PM $ 0.00107
-0.06%
$ 1.07 million $ 455,820
4:39 PM $ 0.00107
+0.00%
$ 1.07 million $ 456,649
4:38 PM $ 0.00107
+0.00%
$ 1.07 million $ 456,630
4:37 PM $ 0.00107
-0.10%
$ 1.07 million $ 456,641
4:36 PM $ 0.00107
+0.00%
$ 1.07 million $ 456,217
4:35 PM $ 0.00107
+0.00%
$ 1.07 million $ 456,216
4:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 456,222
4:33 PM $ 0.00107
+0.00%
$ 1.07 million $ 456,678
4:32 PM $ 0.00107
-1.22%
$ 1.07 million $ 456,739
4:31 PM $ 0.00108
+0.00%
$ 1.07 million $ 456,579
4:30 PM $ 0.00108
-0.02%
$ 1.07 million $ 456,549
4:29 PM $ 0.00108
+0.00%
$ 1.08 million $ 456,784
4:28 PM $ 0.00108
+0.00%
$ 1.08 million $ 456,724
4:27 PM $ 0.00108
+1.35%
$ 1.08 million $ 456,702
4:26 PM $ 0.00107
+0.00%
$ 1.08 million $ 456,385
4:25 PM $ 0.00107
+0.00%
$ 1.08 million $ 456,359
4:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 456,324
4:23 PM $ 0.00107
+0.00%
$ 1.07 million $ 456,318
4:22 PM $ 0.00107
-0.20%
$ 1.07 million $ 456,284
Download