FOXCOOL Historical Data

FOXCOOL
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0₁₂754
-0.19%
$ 119 $ 6
Jul 4, 6 PM $ 0.0₁₂757
-0.34%
$ 119 $ 6
Jul 4, 5 PM $ 0.0₁₂756
+0.17%
$ 119 $ 6
Jul 4, 4 PM $ 0.0₁₂751
-0.21%
$ 118 $ 6
Jul 4, 3 PM $ 0.0₁₂754
+0.11%
$ 119 $ 6
Jul 4, 2 PM $ 0.0₁₂749
+1.29%
$ 118 $ 6
Jul 4, 1 PM $ 0.0₁₂74
+0.41%
$ 117 $ 5
Jul 4, 12 PM $ 0.0₁₂737
+0.51%
$ 116 $ 5
Jul 4, 11 AM $ 0.0₁₂733
+0.02%
$ 116 $ 5
Jul 4, 10 AM $ 0.0₁₂731
-0.04%
$ 115 $ 5
Jul 4, 9 AM $ 0.0₁₂73
-0.54%
$ 115 $ 5
Jul 4, 8 AM $ 0.0₁₂736
+0.73%
$ 116 $ 5
Jul 4, 7 AM $ 0.0₁₂729
-0.35%
$ 115 $ 5
Jul 4, 6 AM $ 0.0₁₂732
-0.05%
$ 115 $ 5
Jul 4, 5 AM $ 0.0₁₂733
-0.47%
$ 116 $ 5
Jul 4, 4 AM $ 0.0₁₂735
+0.52%
$ 116 $ 5
Jul 4, 3 AM $ 0.0₁₂733
+0.36%
$ 116 $ 5
Jul 4, 2 AM $ 0.0₁₂73
+0.05%
$ 115 $ 5
May 15, 7 PM $ 0.0₁₂893
-0.39%
$ 128 $ 0
May 15, 6 PM $ 0.0₁₂897
-0.42%
$ 129 $ 0
May 15, 5 PM $ 0.0₁₂901
+0.14%
$ 129 $ 0
May 15, 4 PM $ 0.0₁₂899
+0.71%
$ 129 $ 0
May 15, 3 PM $ 0.0₁₂892
-0.24%
$ 128 $ 0
May 15, 2 PM $ 0.0₁₂895
+0.21%
$ 128 $ 0
May 15, 1 PM $ 0.0₁₂897
-1.14%
$ 129 $ 0
May 15, 12 PM $ 0.0₁₂909
-0.40%
$ 130 $ 0
May 15, 11 AM $ 0.0₁₂914
-0.40%
$ 131 $ 0
May 15, 10 AM $ 0.0₁₂912
+0.17%
$ 131 $ 0
May 15, 9 AM $ 0.0₁₂912
-0.22%
$ 131 $ 0
May 15, 8 AM $ 0.0₁₂913
-0.11%
$ 131 $ 0
May 15, 7 AM $ 0.0₁₂913
-0.06%
$ 131 $ 0
May 15, 6 AM $ 0.0₁₂912
+0.34%
$ 131 $ 1
May 15, 5 AM $ 0.0₁₂906
-1.33%
$ 130 $ 1
May 15, 4 AM $ 0.0₁₂921
-0.52%
$ 132 $ 1
May 15, 3 AM $ 0.0₁₂924
-0.30%
$ 132 $ 1
May 15, 2 AM $ 0.0₁₂921
-0.32%
$ 132 $ 1
May 15, 1 AM $ 0.0₁₂929
-0.11%
$ 133 $ 1
May 15, 12 AM $ 0.0₁₂929
+0.71%
$ 133 $ 1
May 14, 11 PM $ 0.0₁₂928
-0.53%
$ 133 $ 1
May 14, 10 PM $ 0.0₁₂935
+0.43%
$ 134 $ 1
May 14, 9 PM $ 0.0₁₂933
-0.37%
$ 134 $ 1
May 14, 8 PM $ 0.0₁₂932
-1.04%
$ 134 $ 1
May 14, 7 PM $ 0.0₁₂945
-0.98%
$ 135 $ 1
May 14, 6 PM $ 0.0₁₂947
+2.15%
$ 136 $ 1
May 14, 5 PM $ 0.0₁₂921
+0.95%
$ 132 $ 1
May 14, 4 PM $ 0.0₁₂914
-0.01%
$ 131 $ 1
May 14, 3 PM $ 0.0₁₂911
-0.28%
$ 131 $ 1
May 14, 2 PM $ 0.0₁₂908
+1.27%
$ 130 $ 1
May 14, 1 PM $ 0.0₁₂898
-0.09%
$ 129 $ 1
May 14, 12 PM $ 0.0₁₂898
+0.98%
$ 129 $ 1
Download