Coinranking
Virtual Protocol Historical Data
VIRTUAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:19 AM | $0.0113 | -1.52% | ||
| 1:18 AM | $0.0112 | +0.70% | ||
| 1:17 AM | $0.0113 | +0.00% | ||
| 1:16 AM | $0.0111 | +0.00% | ||
| 1:15 AM | $0.0113 | +1.84% | ||
| 1:13 AM | $0.0115 | +3.75% | ||
| 1:12 AM | $0.0111 | -0.66% | ||
| 1:11 AM | $0.0108 | +0.00% | ||
| 1:10 AM | $0.011 | +2.31% | ||
| 1:09 AM | $0.0108 | +0.00% | ||
| 1:08 AM | $0.0107 | -0.68% | ||
| 1:07 AM | $0.0107 | +0.00% | ||
| 1:06 AM | $0.0108 | +0.00% | ||
| 1:05 AM | $0.0107 | -0.01% | ||
| 1:04 AM | $0.011 | +0.00% | ||
| 1:03 AM | $0.0107 | +0.00% | ||
| 1:02 AM | $0.0108 | -0.11% | ||
| 1:01 AM | $0.0108 | +1.03% | ||
| 1:00 AM | $0.0106 | +0.00% | ||
| 12:59 AM | $0.0108 | +0.00% | ||
| 12:58 AM | $0.0106 | +0.00% | ||
| 12:57 AM | $0.0107 | +0.00% | ||
| 12:56 AM | $0.0106 | -1.54% | ||
| 12:55 AM | $0.0107 | +0.00% | ||
| 12:54 AM | $0.0105 | +0.00% | ||
| 12:53 AM | $0.0107 | +0.00% | ||
| 12:51 AM | $0.0105 | -1.51% | ||
| 12:50 AM | $0.0105 | -1.21% | ||
| 12:49 AM | $0.0105 | +0.00% | ||
| 12:48 AM | $0.0104 | +0.00% | ||
| 12:47 AM | $0.0108 | +0.00% | ||
| 12:46 AM | $0.0103 | +0.00% | ||
| 12:45 AM | $0.0105 | +0.00% | ||
| 12:44 AM | $0.007 | -0.85% | ||
| 12:43 AM | $0.00706 | +0.96% | ||
| 12:42 AM | $0.00584 | +34.11% | ||
| 12:41 AM | $0.0044 | +1.21% | ||
| 12:40 AM | $0.0043 | -1.22% | ||
| 12:39 AM | $0.0043 | +0.00% | ||
| 12:38 AM | $0.00441 | +0.00% | ||
| 12:37 AM | $0.00429 | +0.11% | ||
| 12:36 AM | $0.00425 | +0.00% | ||
| 12:34 AM | $0.0043 | +0.00% | ||
| 12:33 AM | $0.00425 | -3.19% | ||
| 12:32 AM | $0.00424 | +0.00% | ||
| 12:31 AM | $0.00431 | +0.00% | ||
| 12:30 AM | $0.00423 | +0.00% | ||
| 12:29 AM | $0.00431 | +0.00% | ||
| 12:28 AM | $0.00423 | +0.00% | ||
| 12:27 AM | $0.00427 | +4.19% | ||