Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Protocol Historical Data

VIRTUAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:26 AM $0.00405
+0.00%
$-- $14,824
12:25 AM $0.00432
+0.00%
$-- $13,819
12:24 AM $0.00403
+0.00%
$-- $11,680
12:23 AM $0.00341
-2.95%
$-- $12,030
12:22 AM $0.0034
+0.01%
$-- $11,640
12:21 AM $0.00346
+0.00%
$-- $11,632
12:20 AM $0.00339
-4.05%
$-- $12,116
12:18 AM $0.00338
-1.62%
$-- $11,753
12:17 AM $0.00337
-3.46%
$-- $11,963
12:16 AM $0.00337
+0.00%
$-- $11,758
12:15 AM $0.00344
+2.16%
$-- $11,504
12:14 AM $0.00351
+0.00%
$-- $11,445
12:13 AM $0.00335
+0.00%
$-- $11,584
12:12 AM $0.00339
+0.00%
$-- $11,425
12:11 AM $0.00334
+0.00%
$-- $11,572
12:10 AM $0.00339
+0.00%
$-- $11,438
12:09 AM $0.00335
+1.40%
$-- $11,277
12:08 AM $0.0034
+0.00%
$-- $11,045
12:07 AM $0.00323
+0.00%
$-- $10,660
12:06 AM $0.00312
+0.00%
$-- $11,109
12:05 AM $0.00325
+5.41%
$-- $11,046
12:04 AM $0.00316
+0.00%
$-- $10,500
12:02 AM $0.00308
+0.00%
$-- $10,790
12:01 AM $0.00316
+0.00%
$-- $10,446
11:59 PM $0.00306
+0.00%
$-- $10,442
11:58 PM $0.0032
+4.97%
$-- $10,386
11:57 PM $0.00314
+3.20%
$-- $10,366
11:56 PM $0.00304
+0.00%
$-- $10,541
11:55 PM $0.0031
+3.18%
$-- $10,347
11:54 PM $0.00308
+0.00%
$-- $10,175
11:53 PM $0.00299
+0.00%
$-- $10,388
11:52 PM $0.00305
+0.00%
$-- $10,149
11:51 PM $0.00298
+0.00%
$-- $10,699
11:50 PM $0.00315
+5.75%
$-- $10,113
11:49 PM $0.00298
-2.63%
$-- $10,387
11:48 PM $0.00297
+0.00%
$-- $10,097
11:47 PM $0.00297
+0.00%
$-- $10,428
11:46 PM $0.00307
+3.49%
$-- $10,073
11:45 PM $0.00304
+0.00%
$-- $10,059
11:44 PM $0.00296
+0.00%
$-- $10,058
11:43 PM $0.00306
+0.00%
$-- $10,018
11:42 PM $0.00295
-4.09%
$-- $10,442
11:41 PM $0.00308
+4.90%
$-- $9,948
11:40 PM $0.00293
+0.00%
$-- $10,207
11:39 PM $0.00301
+0.00%
$-- $9,885
11:37 PM $0.00292
+0.00%
$-- $10,206
11:36 PM $0.00301
+3.46%
$-- $9,859
11:35 PM $0.00301
+0.00%
$-- $9,844
11:34 PM $0.00291
+0.00%
$-- $10,295
11:33 PM $0.00304
+0.00%
$-- $9,800