Coinranking
Virtual Protocol Historical Data
VIRTUAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:32 PM | $0.0029 | -3.43% | ||
| 11:31 PM | $0.00288 | +0.00% | ||
| 11:30 PM | $0.003 | +0.00% | ||
| 11:29 PM | $0.00287 | +0.00% | ||
| 11:27 PM | $0.00295 | +0.00% | ||
| 11:26 PM | $0.00287 | +0.00% | ||
| 11:25 PM | $0.00301 | +0.00% | ||
| 11:24 PM | $0.00285 | +0.00% | ||
| 11:23 PM | $0.00299 | +0.00% | ||
| 11:22 PM | $0.00283 | -0.01% | ||
| 11:20 PM | $0.0029 | +2.52% | ||
| 11:19 PM | $0.00299 | +6.48% | ||
| 11:17 PM | $0.00281 | -1.49% | ||
| 11:15 PM | $0.00281 | -1.44% | ||
| 11:14 PM | $0.0028 | -5.31% | ||
| 11:13 PM | $0.00278 | +0.00% | ||
| 11:12 PM | $0.00284 | +0.00% | ||
| 11:11 PM | $0.00278 | -1.41% | ||
| 11:09 PM | $0.00277 | +0.00% | ||
| 11:08 PM | $0.00285 | +3.22% | ||
| 11:07 PM | $0.00288 | +0.00% | ||
| 11:05 PM | $0.00276 | +0.00% | ||
| 11:04 PM | $0.00285 | +0.00% | ||
| 11:03 PM | $0.00276 | -1.41% | ||
| 11:02 PM | $0.00275 | +1.32% | ||
| 11:01 PM | $0.00259 | +12.80% | ||
| 11:00 PM | $0.00225 | -2.08% | ||
| 10:59 PM | $0.00222 | +2.30% | ||
| 10:58 PM | $0.00221 | +1.93% | ||
| 10:57 PM | $0.00226 | +0.00% | ||
| 10:56 PM | $0.00215 | +0.00% | ||
| 10:55 PM | $0.00226 | +5.98% | ||
| 10:54 PM | $0.00223 | +0.00% | ||
| 10:53 PM | $0.00223 | +0.00% | ||
| 10:52 PM | $0.00212 | -4.38% | ||
| 10:50 PM | $0.00211 | -1.70% | ||
| 10:48 PM | $0.00211 | +0.00% | ||
| 10:47 PM | $0.00215 | +0.00% | ||
| 10:46 PM | $0.00211 | +0.00% | ||
| 10:45 PM | $0.00214 | +0.00% | ||
| 10:44 PM | $0.00211 | +0.00% | ||
| 10:43 PM | $0.00214 | +0.00% | ||
| 10:42 PM | $0.00211 | -8.89% | ||
| 10:41 PM | $0.00231 | +0.00% | ||
| 10:40 PM | $0.00209 | +0.25% | ||
| 10:39 PM | $0.00202 | +0.00% | ||
| 10:38 PM | $0.00213 | +0.00% | ||
| 10:37 PM | $0.002 | +0.00% | ||
| 10:36 PM | $0.00213 | +0.00% | ||
| 10:35 PM | $0.00199 | +0.00% | ||