Coinranking
Virtual Protocol Historical Data
VIRTUAL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:34 PM | $0.0021 | +0.00% | ||
| 10:32 PM | $0.00198 | -2.58% | ||
| 10:31 PM | $0.00203 | +0.05% | ||
| 10:30 PM | $0.00197 | +0.00% | ||
| 10:29 PM | $0.00205 | +0.00% | ||
| 10:28 PM | $0.00197 | +0.27% | ||
| 10:27 PM | $0.00203 | +4.24% | ||
| 10:26 PM | $0.00205 | +5.81% | ||
| 10:25 PM | $0.00194 | +0.00% | ||
| 10:24 PM | $0.00199 | +0.00% | ||
| 10:23 PM | $0.00193 | +0.00% | ||
| 10:22 PM | $0.00209 | +9.43% | ||
| 10:21 PM | $0.00199 | +0.00% | ||
| 10:19 PM | $0.0019 | -2.27% | ||
| 10:18 PM | $0.00189 | +0.00% | ||
| 10:17 PM | $0.00189 | +0.00% | ||
| 10:16 PM | $0.00198 | -1.85% | ||
| 10:14 PM | $0.00188 | -3.27% | ||
| 10:12 PM | $0.00187 | +0.56% | ||
| 10:11 PM | $0.00197 | +0.00% | ||
| 10:10 PM | $0.00185 | +0.00% | ||
| 10:09 PM | $0.00202 | +0.00% | ||
| 10:08 PM | $0.00184 | +0.00% | ||
| 10:07 PM | $0.00194 | +0.00% | ||
| 10:06 PM | $0.00182 | -9.84% | ||
| 10:05 PM | $0.0018 | -3.99% | ||
| 10:04 PM | $0.0018 | -3.25% | ||
| 10:03 PM | $0.00179 | +0.00% | ||
| 10:02 PM | $0.00183 | +0.00% | ||
| 10:01 PM | $0.00179 | -3.37% | ||
| 10:00 PM | $0.00178 | +0.00% | ||
| 9:59 PM | $0.00183 | +0.00% | ||
| 9:58 PM | $0.00178 | +0.00% | ||
| 9:57 PM | $0.00187 | +0.00% | ||
| 9:55 PM | $0.00177 | +0.00% | ||
| 9:54 PM | $0.00182 | +0.00% | ||
| 9:53 PM | $0.00177 | +0.00% | ||
| 9:52 PM | $0.00191 | +8.31% | ||
| 9:51 PM | $0.00176 | -5.64% | ||
| 9:50 PM | $0.00175 | +0.00% | ||
| 9:49 PM | $0.0018 | +0.00% | ||
| 9:48 PM | $0.00175 | +0.00% | ||
| 9:47 PM | $0.00179 | +0.00% | ||
| 9:46 PM | $0.00174 | -1.81% | ||
| 9:45 PM | $0.00174 | -5.33% | ||
| 9:44 PM | $0.00173 | +0.00% | ||
| 9:43 PM | $0.00182 | +0.00% | ||
| 9:42 PM | $0.00172 | +0.00% | ||
| 9:41 PM | $0.00175 | +0.00% | ||
| 9:40 PM | $0.00172 | -2.12% | ||