Coinranking
Virtual Protocol Historical Data
VIRTUAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:39 PM | $0.00172 | +0.00% | ||
| 9:38 PM | $0.00183 | +0.00% | ||
| 9:37 PM | $0.0017 | +0.00% | ||
| 9:36 PM | $0.00174 | +0.00% | ||
| 9:35 PM | $0.0017 | -1.15% | ||
| 9:34 PM | $0.00171 | +0.00% | ||
| 9:33 PM | $0.00165 | +0.00% | ||
| 9:32 PM | $0.00174 | -2.37% | ||
| 9:30 PM | $0.00163 | -5.74% | ||
| 9:29 PM | $0.00167 | +7.03% | ||
| 9:28 PM | $0.00172 | +0.00% | ||
| 9:27 PM | $0.00154 | +0.00% | ||
| 9:26 PM | $0.00159 | +0.00% | ||
| 9:25 PM | $0.00154 | -3.65% | ||
| 9:24 PM | $0.00153 | +0.00% | ||
| 9:23 PM | $0.00168 | +0.00% | ||
| 9:22 PM | $0.00151 | +0.00% | ||
| 9:20 PM | $0.00157 | +4.35% | ||
| 9:19 PM | $0.0016 | +0.00% | ||
| 9:18 PM | $0.00149 | +0.00% | ||
| 9:17 PM | $0.0016 | +0.00% | ||
| 9:15 PM | $0.00148 | -1.88% | ||
| 9:14 PM | $0.00148 | +0.00% | ||
| 9:12 PM | $0.00152 | +0.00% | ||
| 9:11 PM | $0.00148 | +0.00% | ||
| 9:10 PM | $0.00153 | +4.12% | ||
| 9:08 PM | $0.00154 | +0.00% | ||
| 9:06 PM | $0.00146 | +0.00% | ||
| 9:05 PM | $0.00154 | +0.00% | ||
| 9:04 PM | $0.00145 | -0.01% | ||
| 9:03 PM | $0.00151 | +0.00% | ||
| 9:02 PM | $0.00145 | +0.00% | ||
| 9:01 PM | $0.00151 | +0.00% | ||
| 9:00 PM | $0.00144 | -5.20% | ||
| 8:59 PM | $0.00144 | +0.00% | ||
| 8:58 PM | $0.00147 | -0.55% | ||
| 8:57 PM | $0.00143 | -6.39% | ||
| 8:56 PM | $0.00142 | -1.92% | ||
| 8:55 PM | $0.00141 | +0.00% | ||
| 8:54 PM | $0.00158 | +2.36% | ||
| 8:53 PM | $0.00154 | +0.00% | ||
| 8:52 PM | $0.00139 | +0.00% | ||
| 8:51 PM | $0.00153 | +0.00% | ||
| 8:50 PM | $0.00138 | +0.00% | ||
| 8:49 PM | $0.00144 | +0.00% | ||
| 8:48 PM | $0.00138 | +0.00% | ||
| 8:46 PM | $0.00142 | +0.00% | ||
| 8:45 PM | $0.00137 | +0.00% | ||
| 8:44 PM | $0.00143 | +4.05% | ||
| 8:43 PM | $0.00142 | +0.00% | ||