Venus USDC Historical Data

vUSDC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0264
+0.00%
$ -- $ 2
Aug 10, 2026 $ 0.0258
-3.67%
$ -- $ 10
Aug 9, 2026 $ 0.0273
+1.48%
$ -- $ 1
Aug 8, 2026 $ 0.0259
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.0265
-6.93%
$ -- $ 0
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0.0261
-0.70%
$ -- $ 6
Aug 3, 2026 $ 0.0261
-0.30%
$ -- $ 0
Aug 2, 2026 $ 0.0265
+3.55%
$ -- $ 0.1
Aug 1, 2026 $ 0.0261
+4.46%
$ -- $ 1
Jul 31, 2026 $ 0.0258
+6.68%
$ -- $ 6
Jul 30, 2026 $ 0.0261
-0.59%
$ -- $ 1
Jul 29, 2026 $ 0.0266
-5.62%
$ -- $ 0.1
Jul 28, 2026 $ 0.0258
-2.71%
$ -- $ 1
Jul 26, 2026 $ 0.0204
-100.00%
$ -- $ 0.1
Jul 25, 2026 $ 0.0262
+4.71%
$ -- $ 0
Jul 24, 2026 $ 0.0264
+5.37%
$ -- $ 10
Jul 23, 2026 $ 0.0245
-7.18%
$ -- $ 1
Jul 22, 2026 $ 0.0258
-5.76%
$ -- $ 9
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0263
+1.32%
$ -- $ 0.1
Jul 19, 2026 $ 0.0₁₇2
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.0259
+8.64%
$ -- $ 6
Jul 17, 2026 $ 0.0258
-1.10%
$ -- $ 0
Jul 16, 2026 $ 0.0262
+0.88%
$ -- $ 7
Jul 15, 2026 $ 0.0258
-1.96%
$ -- $ 0
Jul 14, 2026 $ 0.0261
+17.77%
$ -- $ 13
Jul 13, 2026 $ 0.0269
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0266
+0.62%
$ -- $ 0
Jul 11, 2026 $ 0.0267
+0.27%
$ -- $ 0
Jul 10, 2026 $ 0.0267
+2.63%
$ -- $ 0.1
Jul 9, 2026 $ 0.0261
-0.51%
$ -- $ 0.1
Jul 8, 2026 $ 0.0262
-1.10%
$ -- $ 13
Jul 7, 2026 $ 0.0264
+2.45%
$ -- $ 2
Jul 6, 2026 $ 0.0266
-1.60%
$ -- $ 0.1
Jul 5, 2026 $ 0.0265
+0.66%
$ -- $ 1
Jul 4, 2026 $ 0.0264
-4.25%
$ -- $ 1
Jul 3, 2026 $ 0.028
+0.00%
$ -- $ 0.1
Jul 2, 2026 $ 0.0256
-1.65%
$ -- $ 1
Jul 1, 2026 $ 0.0265
+2.57%
$ -- $ 0
Jun 30, 2026 $ 0.0252
-4.71%
$ -- $ 25
Jun 29, 2026 $ 0.0264
-10.17%
$ -- $ 1
Jun 28, 2026 $ 0.032
+23.72%
$ -- $ 17
Jun 26, 2026 $ 0.0252
-5.10%
$ -- $ 0
Jun 24, 2026 $ 0.0265
+19.38%
$ -- $ 1
Jun 23, 2026 $ 0.0258
+0.10%
$ -- $ 2
Jun 22, 2026 $ 0.0264
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0264
+0.43%
$ -- $ 5
Jun 20, 2026 $ 0.0261
-3.82%
$ -- $ 5
Download