Venus USDC Historical Data

vUSDC
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0259
+0.00%
$ 0 $ 1,980
Apr 2, 2026 $ 0.0261
-1.14%
$ 0 $ 5
Mar 31, 2026 $ 0.026
+0.00%
$ -- $ 19
Mar 22, 2026 $ 0.0264
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.026
+0.00%
$ -- $ 343
Mar 15, 2026 $ 0.0259
-1.14%
$ -- $ 22,502
Mar 14, 2026 $ 0.026
+0.00%
$ 0 $ 22,114
Mar 13, 2026 $ 0.026
+3.96%
$ -- $ 11,551
Mar 2, 2026 $ 0.0261
+0.00%
$ -- $ 244,714
Feb 28, 2026 $ 0.026
+0.00%
$ -- $ 244,475
Feb 27, 2026 $ 0.0261
+2.60%
$ 0 $ 246,802
Feb 18, 2026 $ 0.026
-0.04%
$ 0 $ 26
Feb 5, 2026 $ 0.026
+0.00%
$ -- $ 15
Feb 4, 2026 $ 0.026
+2.19%
$ -- $ 573,553
Feb 3, 2026 $ 0.0254
-0.05%
$ 0 $ 226,649
Jan 25, 2026 $ 0.0253
-0.86%
$ -- $ 41
Jan 13, 2026 $ 0.0256
+0.00%
$ -- $ 776
Jan 9, 2026 $ 0.0256
+0.00%
$ -- $ 6
Jan 7, 2026 $ 0.0256
+0.00%
$ -- $ 68
Oct 26, 2025 $ 0.0255
+0.00%
$ -- $ 3,036
Oct 24, 2025 $ 0.0255
-0.34%
$ -- $ 973
Oct 22, 2025 $ 0.0253
+0.44%
$ -- $ 314
Oct 17, 2025 $ 0.0255
+0.00%
$ -- $ 12,589
Oct 16, 2025 $ 0.0256
+0.09%
$ 0 $ 12,443
Oct 15, 2025 $ 0.0256
+0.13%
$ 0 $ 12,519
Oct 14, 2025 $ 0.0255
+0.15%
$ -- $ 12,172
Oct 13, 2025 $ 0.0255
+0.16%
$ -- $ 7,652
Oct 12, 2025 $ 0.0255
-0.33%
$ 0 $ 6,828
Oct 10, 2025 $ 255.2M
+0.14%
$ -- $ 2,153
Oct 9, 2025 $ 252.96M
-0.42%
$ 81.13 million $ 1,048
Oct 8, 2025 $ 255.11M
+0.00%
$ 82.67 million $ 214
Oct 7, 2025 $ 254.26M
-0.35%
$ -- $ 122
Oct 6, 2025 $ 0.0265
+0.00%
$ 0 $ 1
Download