Venus USDC Historical Data

vUSDC
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0259
+0.00%
$ 0 $ 1,980
Apr 2, 11 PM $ 0.0261
-0.03%
$ 0 $ 5
Apr 2, 10 PM $ 0.0261
+0.00%
$ 0 $ 3
Apr 2, 8 PM $ 0.0261
-1.20%
$ 0 $ 2
Mar 31, 2 PM $ 0.026
+0.00%
$ 0 $ 19
Mar 22, 8 AM $ 0.0264
+0.00%
$ 0 $ 0
Mar 16, 1 PM $ 0.026
+0.00%
$ 0 $ 343
Mar 15, 1 PM $ 0.0259
-0.51%
$ 0 $ 22,502
Mar 15, 12 PM $ 0.0262
+0.00%
$ 0 $ 22,283
Mar 14, 8 PM $ 0.026
+0.00%
$ 0 $ 22,114
Mar 13, 10 AM $ 0.026
+3.96%
$ 0 $ 11,551
Mar 2, 12 AM $ 0.0261
+0.00%
$ 0 $ 244,714
Feb 28, 1 PM $ 0.026
+0.00%
$ 0 $ 244,475
Feb 27, 6 PM $ 0.0261
+2.60%
$ 0 $ 246,802
Feb 18, 9 PM $ 0.026
-0.04%
$ 0 $ 26
Feb 5, 1 PM $ 0.026
+0.00%
$ 0 $ 15
Feb 4, 3 AM $ 0.026
+0.00%
$ 0 $ 573,553
Feb 4, 2 AM $ 0.026
+0.59%
$ 0 $ 573,462
Feb 4, 1 AM $ 0.0259
+1.60%
$ 0 $ 443,393
Feb 3, 11 PM $ 0.0254
+1.99%
$ 0 $ 226,649
Feb 3, 10 PM $ 0.0249
-1.92%
$ 0 $ 127,419
Feb 3, 9 PM $ 0.0254
-0.03%
$ 0 $ 1,026
Jan 25, 3 PM $ 0.0253
-0.86%
$ 0 $ 41
Jan 13, 10 AM $ 0.0256
+0.00%
$ 0 $ 776
Jan 9, 10 AM $ 0.0256
+0.00%
$ 0 $ 6
Jan 7, 8 AM $ 0.0256
+0.00%
$ 0 $ 68
Oct 26, 2 AM $ 0.0255
+0.00%
$ 0 $ 3,036
Oct 24, 12 PM $ 0.0255
+0.00%
$ 0 $ 973
Oct 24, 11 AM $ 0.0256
+0.00%
$ 0 $ 936
Oct 24, 10 AM $ 0.0256
+0.00%
$ 0 $ 906
Oct 22, 7 PM $ 0.0253
+0.00%
$ -- $ 314
Oct 22, 5 AM $ 0.0254
+0.00%
$ 0 $ 290
Oct 22, 2 AM $ 0.0252
+0.00%
$ 0 $ 266
Oct 17, 8 AM $ 0.0255
+0.07%
$ 0 $ 12,589
Oct 17, 4 AM $ 0.0255
+0.00%
$ 0 $ 12,446
Oct 16, 6 PM $ 0.0256
+0.00%
$ 0 $ 12,443
Oct 16, 11 AM $ 0.0255
+0.00%
$ 0 $ 12,407
Oct 15, 7 PM $ 0.0256
+0.11%
$ 0 $ 12,519
Oct 15, 6 PM $ 0.0255
+0.00%
$ 0 $ 12,371
Oct 14, 4 PM $ 0.0255
+0.00%
$ 0 $ 12,172
Oct 14, 9 AM $ 0.025
+0.00%
$ 0 $ 10,031
Oct 14, 6 AM $ 0.0255
+0.00%
$ 0 $ 9,917
Oct 13, 10 AM $ 0.0255
+0.02%
$ 0 $ 7,652
Oct 13, 8 AM $ 0.0253
-0.09%
$ 0 $ 7,606
Oct 13, 7 AM $ 0.0252
-0.68%
$ 0 $ 7,070
Oct 13, 6 AM $ 0.0254
-0.16%
$ 0 $ 7,013
Oct 13, 3 AM $ 0.0254
+0.00%
$ 0 $ 6,864
Oct 12, 7 PM $ 0.0255
+0.00%
$ 0 $ 6,828
Oct 12, 11 AM $ 0.0255
-0.21%
$ 0 $ 6,757
Oct 12, 9 AM $ 0.0255
+0.00%
$ 0 $ 6,702
Download