Venus USDC Historical Data

vUSDC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0259
+0.00%
$ -- $ 1,980
Mar 30 $ 0.0261
+0.19%
$ -- $ 25
Mar 16 $ 0.0264
+1.54%
$ -- $ 343
Mar 9 $ 0.0259
+3.45%
$ -- $ 56,167
Mar 2 $ 0.0261
+0.00%
$ -- $ 244,714
Feb 23 $ 0.026
+2.53%
$ -- $ 491,277
Feb 16 $ 0.026
-0.04%
$ -- $ 26
Feb 2 $ 0.026
+2.34%
$ -- $ 800,217
Jan 12 $ 0.0256
+0.00%
$ -- $ 776
Jan 5 $ 0.0256
-0.16%
$ -- $ 74
Oct 20 $ 0.0255
+1.23%
$ -- $ 1,287
Oct 13 $ 0.0255
+0.44%
$ -- $ 57,376
Oct 6 $ 255.2M
+963.67B%
$ 0 $ 3,538
Download