Venus USDC Historical Data

vUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0259
+0.00%
$ -- $ 6
Jul 18, 4 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₄1
Jul 18, 10 AM $ 0.0258
+0.00%
$ -- $ 0.01
Jul 18, 1 AM $ 0.026
+9.18%
$ -- $ 4
Jul 17, 9 PM $ 0.0258
+0.00%
$ -- $ 0
Jul 17, 8 PM $ 0.0265
+0.00%
$ -- $ 0
Jul 17, 7 PM $ 0.0265
+0.25%
$ -- $ 0
Jul 17, 2 PM $ 0.0259
+0.00%
$ -- $ 2
Jul 17, 1 PM $ 0.0259
+0.00%
$ -- $ 1
Jul 17, 6 AM $ 0.0257
+0.00%
$ -- $ 7
Jul 17, 4 AM $ 0.0261
+0.00%
$ -- $ 7
Jul 17, 2 AM $ 0.0261
+0.00%
$ -- $ 7
Jul 16, 9 PM $ 0.0262
+0.00%
$ -- $ 7
Jul 16, 8 PM $ 0.026
+0.00%
$ -- $ 6
Jul 16, 6 PM $ 0.0265
+3.47%
$ -- $ 6
Jul 16, 5 PM $ 0.0256
-6.36%
$ -- $ 6
Jul 16, 4 PM $ 0.0257
+0.00%
$ -- $ 6
Jul 16, 3 PM $ 0.0258
+0.00%
$ -- $ 6
Jul 16, 12 PM $ 0.0263
+0.00%
$ -- $ 6
Jul 16, 9 AM $ 0.0263
+6.88%
$ -- $ 3
Jul 16, 8 AM $ 0.026
+0.00%
$ -- $ 0
Jul 16, 7 AM $ 0.0223
+0.00%
$ -- $ 0
Jul 16, 6 AM $ 0.0257
+0.00%
$ -- $ 0
Jul 16, 2 AM $ 0.0257
+0.00%
$ -- $ 0
Jul 16, 1 AM $ 0.026
+0.00%
$ -- $ 0
Jul 15, 11 PM $ 0.0258
+0.00%
$ -- $ 0
Jul 15, 10 PM $ 0.0257
+2.44%
$ -- $ 0
Jul 15, 7 PM $ 0.0257
+0.00%
$ -- $ 0
Jul 15, 2 PM $ 0.0259
+0.21%
$ -- $ 13
Jul 15, 12 PM $ 0.0258
-0.14%
$ -- $ 0.1
Jul 15, 11 AM $ 0.0259
+0.51%
$ -- $ 0
Jul 15, 8 AM $ 0.0262
+0.00%
$ -- $ 0.01
Jul 15, 12 AM $ 0.0264
+0.38%
$ -- $ 13
Jul 14, 10 PM $ 0.0261
+0.00%
$ -- $ 13
Jul 14, 9 PM $ 0.026
+0.00%
$ -- $ 13
Jul 14, 4 PM $ 0.026
+17.13%
$ -- $ 0
Jul 13, 12 AM $ 0.0269
+0.00%
$ -- $ 0
Jul 12, 11 PM $ 0.0266
+0.00%
$ -- $ 0
Jul 12, 6 PM $ 0.0265
+0.00%
$ -- $ 0.1
Jul 12, 10 AM $ 0.0264
+0.00%
$ -- $ 0
Jul 12, 3 AM $ 0.0265
+0.00%
$ -- $ 1
Jul 11, 9 PM $ 0.0267
+0.00%
$ -- $ 0
Jul 11, 6 PM $ 0.0268
+0.00%
$ -- $ 0
Jul 11, 9 AM $ 0.0265
+0.31%
$ -- $ 0
Jul 11, 8 AM $ 0.027
+0.00%
$ -- $ 0
Jul 11, 6 AM $ 0.0268
+0.08%
$ -- $ 0
Jul 11, 2 AM $ 0.0267
+0.00%
$ -- $ 0
Jul 10, 11 PM $ 0.0267
-0.19%
$ -- $ 0.1
Jul 10, 10 PM $ 0.0268
+0.00%
$ -- $ 0.1
Jul 10, 8 PM $ 0.026
+0.00%
$ -- $ 0.1