Venus USDC Historical Data

vUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0265
+2.81%
$ -- $ 1
Jun 22, 6 PM $ 0.0264
+0.00%
$ -- $ 0
Jun 21, 5 AM $ 0.0264
+0.00%
$ -- $ 5
Jun 21, 4 AM $ 0.0263
+0.00%
$ -- $ 5
Jun 20, 8 PM $ 0.0261
+0.00%
$ -- $ 5
Jun 20, 7 PM $ 0.0262
+0.62%
$ -- $ 2
Jun 20, 5 PM $ 0.0263
+0.00%
$ -- $ 0
Jun 20, 4 PM $ 0.0262
+0.06%
$ -- $ 0
Jun 20, 3 PM $ 0.0263
-3.10%
$ -- $ 0
Jun 19, 2 PM $ 0.0261
-1.84%
$ -- $ 84
Jun 19, 4 AM $ 0.0261
+0.00%
$ -- $ 82
Jun 19, 3 AM $ 0.0261
+0.00%
$ -- $ 41
Jun 18, 4 AM $ 0.0264
+0.00%
$ -- $ 1
Jun 17, 10 AM $ 0.0264
+0.00%
$ -- $ 0
Jun 17, 4 AM $ 0.0253
+0.00%
$ -- $ 0
Jun 17, 3 AM $ 0.0269
+0.05%
$ -- $ 0
Jun 16, 11 PM $ 0.0268
+0.00%
$ -- $ 0
Jun 16, 10 PM $ 0.0268
+0.00%
$ -- $ 0
Jun 14, 4 PM $ 0.0259
-0.84%
$ -- $ 1
Jun 14, 10 AM $ 0.0269
+0.00%
$ -- $ 0
Jun 12, 7 PM $ 0.0151
+0.00%
$ -- $ 0
Jun 12, 11 AM $ 0.024
+0.00%
$ -- $ 3
Jun 12, 10 AM $ 0.0259
+0.00%
$ -- $ 3
Jun 12, 8 AM $ 0.0261
+0.00%
$ -- $ 3
Jun 11, 8 PM $ 0.0267
-0.43%
$ -- $ 17
Jun 11, 7 AM $ 0.0261
+0.00%
$ -- $ 17
Jun 5, 3 PM $ 0.0261
+0.00%
$ -- $ 215
Jun 1, 12 PM $ 0.0261
+0.00%
$ -- $ 7
May 30, 4 PM $ 0.0261
+0.00%
$ -- $ 1
May 30, 3 PM $ 0.0261
+0.00%
$ -- $ 1
May 26, 10 PM $ 0.0261
+0.04%
$ -- $ 23
May 12, 1 AM $ 0.0201
+0.00%
$ -- $ 0
Apr 22, 5 AM $ 0.026
+0.00%
$ -- $ 269
Apr 11, 6 PM $ 0.0259
+0.00%
$ -- $ 1,980
Apr 2, 11 PM $ 0.0261
-0.03%
$ -- $ 5
Apr 2, 10 PM $ 0.0261
+0.00%
$ -- $ 3
Apr 2, 8 PM $ 0.0261
-1.20%
$ -- $ 2
Mar 31, 2 PM $ 0.026
+0.00%
$ -- $ 19
Mar 22, 8 AM $ 0.0264
+0.00%
$ -- $ 0
Mar 16, 1 PM $ 0.026
+0.00%
$ -- $ 343
Mar 15, 1 PM $ 0.0259
-0.51%
$ -- $ 22,502
Mar 15, 12 PM $ 0.0262
+0.00%
$ -- $ 22,283
Mar 14, 8 PM $ 0.026
+0.00%
$ -- $ 22,114
Mar 13, 10 AM $ 0.026
+3.96%
$ -- $ 11,551
Mar 2, 12 AM $ 0.0261
+0.00%
$ -- $ 244,714
Feb 28, 1 PM $ 0.026
+0.00%
$ -- $ 244,475
Feb 27, 6 PM $ 0.0261
+2.60%
$ -- $ 246,802
Feb 18, 9 PM $ 0.026
-0.04%
$ -- $ 26
Feb 5, 1 PM $ 0.026
+0.00%
$ -- $ 15
Feb 4, 3 AM $ 0.026
+0.00%
$ -- $ 573,553