Venus USDC Historical Data

vUSDC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0264
+0.00%
$ -- $ 2
Aug 10, 4 PM $ 0.0258
+4.23%
$ -- $ 10
Aug 10, 12 AM $ 0.0268
+0.00%
$ -- $ 1
Aug 9, 11 PM $ 0.0273
+0.00%
$ -- $ 1
Aug 9, 9 PM $ 0.0268
-0.32%
$ -- $ 1
Aug 8, 6 PM $ 0.0259
+0.00%
$ -- $ 0
Aug 7, 3 PM $ 0.0265
+0.00%
$ -- $ 0
Aug 7, 1 PM $ 0.0257
+0.00%
$ -- $ 0
Aug 7, 11 AM $ 0.0249
+0.00%
$ -- $ 0
Aug 7, 10 AM $ 0.0343
+20.37%
$ -- $ 0
Aug 6, 8 PM $ 0
--%
$ -- $ 0
Aug 6, 6 PM $ 0
--%
$ -- $ 0
Aug 6, 12 PM $ 0.0268
+0.00%
$ -- $ 0
Aug 6, 11 AM $ 0.0301
+0.00%
$ -- $ 0
Aug 6, 10 AM $ 0.0344
+11.63%
$ -- $ 0
Aug 6, 9 AM $ 0.0312
+0.00%
$ -- $ 0
Aug 6, 7 AM $ 0.0256
+0.00%
$ -- $ 0
Aug 5, 5 PM $ 0
--%
$ -- $ 0
Aug 5, 10 AM $ 0.0263
+0.00%
$ -- $ 5
Aug 5, 9 AM $ 0.0265
+0.00%
$ -- $ 4
Aug 5, 3 AM $ 0.0261
+0.00%
$ -- $ 7
Aug 4, 10 PM $ 0.0261
-0.57%
$ -- $ 6
Aug 4, 9 PM $ 0.0259
-0.99%
$ -- $ 6
Aug 4, 8 PM $ 0.0265
+1.98%
$ -- $ 0
Aug 4, 7 PM $ 0.0265
+7.68%
$ -- $ 0
Aug 4, 5 PM $ 0.0265
+0.00%
$ -- $ 0
Aug 4, 2 PM $ 0.0296
+9.11%
$ -- $ 0
Aug 4, 12 PM $ 0.0255
+0.80%
$ -- $ 0
Aug 4, 7 AM $ 0.0263
+0.00%
$ -- $ 0
Aug 4, 6 AM $ 0.0266
+0.00%
$ -- $ 0
Aug 4, 4 AM $ 0.0262
-0.38%
$ -- $ 0
Aug 3, 10 PM $ 0.0261
+0.00%
$ -- $ 0
Aug 3, 9 PM $ 0.0267
+0.00%
$ -- $ 0
Aug 3, 3 PM $ 0.0268
+0.00%
$ -- $ 0
Aug 3, 10 AM $ 0.0263
+0.00%
$ -- $ 0
Aug 3, 8 AM $ 0.0262
+0.00%
$ -- $ 0.1
Aug 2, 10 PM $ 0.0265
+0.00%
$ -- $ 0.1
Aug 2, 1 PM $ 0.0265
+0.00%
$ -- $ 0
Aug 2, 12 PM $ 0.0259
+0.00%
$ -- $ 0
Aug 2, 8 AM $ 0.0267
+0.00%
$ -- $ 0
Aug 2, 12 AM $ 0.0256
+0.00%
$ -- $ 1
Aug 1, 9 PM $ 0.0261
+0.00%
$ -- $ 1
Aug 1, 7 PM $ 0.025
+0.00%
$ -- $ 0
Aug 1, 5 PM $ 0.0₁₅652
+0.00%
$ -- $ 0
Aug 1, 10 AM $ 0.0266
+0.00%
$ -- $ 9
Aug 1, 9 AM $ 0.0254
+4.74%
$ -- $ 9
Aug 1, 6 AM $ 0.0261
+0.00%
$ -- $ 9
Aug 1, 5 AM $ 0.0264
+3.78%
$ -- $ 9
Aug 1, 4 AM $ 0.0241
+0.00%
$ -- $ 9
Aug 1, 3 AM $ 0.0271
+0.00%
$ -- $ 9
Download