VAS Chain Historical Data

VAS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.429
+1.21%
$-- $164,688
Dec 1, 2019 $0.423
-8.47%
$-- $178,320
Nov 30, 2019 $0.462
-6.13%
$-- $469,722
Nov 29, 2019 $0.492
-0.26%
$-- $751,402
Nov 28, 2019 $0.493
-4.06%
$-- $792,958
Nov 27, 2019 $0.515
+5.22%
$-- $796,332
Nov 26, 2019 $0.49
-12.89%
$-- $875,338
Nov 25, 2019 $0.561
-17.50%
$-- $1.3 million
Nov 24, 2019 $0.68
+6.52%
$-- $1.44 million
Nov 23, 2019 $0.638
-23.25%
$-- $1.78 million
Nov 22, 2019 $0.828
-33.34%
$-- $2.36 million
Nov 21, 2019 $1.24
-7.74%
$-- $4.55 million
Nov 20, 2019 $1.35
+1.48%
$-- $11.09 million
Nov 19, 2019 $1.33
+0.70%
$-- $15.45 million
Nov 18, 2019 $1.32
-0.46%
$-- $9.85 million
Nov 17, 2019 $1.32
+0.80%
$-- $894,440
Nov 16, 2019 $1.31
+3.84%
$-- $1.74 million
Nov 15, 2019 $1.26
-6.62%
$-- $5.71 million
Download