Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VAS Chain Historical Data

VAS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $0.429
+1.21%
$-- $164,688
Dec 1, 2019 $0.423
-8.47%
$-- $178,320
Nov 30, 2019 $0.462
-6.13%
$-- $469,722
Nov 29, 2019 $0.492
-0.26%
$-- $751,402
Nov 28, 2019 $0.493
-4.06%
$-- $792,958
Nov 27, 2019 $0.515
+5.22%
$-- $796,332
Nov 26, 2019 $0.49
-12.89%
$-- $875,338
Nov 25, 2019 $0.561
-17.50%
$-- $1.3 million
Nov 24, 2019 $0.68
+6.52%
$-- $1.44 million
Nov 23, 2019 $0.638
-23.25%
$-- $1.78 million
Nov 22, 2019 $0.828
-33.34%
$-- $2.36 million
Nov 21, 2019 $1.24
-7.74%
$-- $4.55 million
Nov 20, 2019 $1.35
+1.48%
$-- $11.09 million
Nov 19, 2019 $1.33
+0.70%
$-- $15.45 million
Nov 18, 2019 $1.32
-0.46%
$-- $9.85 million
Nov 17, 2019 $1.32
+0.80%
$-- $894,440
Nov 16, 2019 $1.31
+3.84%
$-- $1.74 million
Nov 15, 2019 $1.26
-6.62%
$-- $5.71 million
Download