VAS Chain Historical Data

VAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.299
+13.36%
$-- $515,324
Jan 20, 2020 $0.264
-7.89%
$-- $163,192
Jan 19, 2020 $0.286
-21.67%
$-- $470,524
Jan 18, 2020 $0.366
+3.73%
$-- $642,947
Jan 17, 2020 $0.352
-20.22%
$-- $689,937
Jan 16, 2020 $0.442
-1.31%
$-- $857,855
Jan 15, 2020 $0.448
-0.15%
$-- $899,120
Jan 14, 2020 $0.448
+1.01%
$-- $915,160
Jan 13, 2020 $0.444
-25.30%
$-- $824,335
Jan 12, 2020 $0.594
+0.07%
$-- $1.22 million
Jan 11, 2020 $0.594
-9.65%
$-- $1.31 million
Jan 10, 2020 $0.658
+61.66%
$-- $1.44 million
Jan 9, 2020 $0.407
+6.73%
$-- $819,460
Jan 8, 2020 $0.381
-21.37%
$-- $534,641
Jan 7, 2020 $0.485
+62.87%
$-- $686,601
Jan 6, 2020 $0.297
-6.03%
$-- $154,507
Jan 5, 2020 $0.316
-1.38%
$-- $142,400
Jan 4, 2020 $0.321
-5.71%
$-- $123,341
Jan 3, 2020 $0.34
-40.52%
$-- $32,706
Jan 2, 2020 $0.573
+19.92%
$-- $49,341
Jan 1, 2020 $0.477
+25.54%
$-- $47,446
Dec 31, 2019 $0.38
-9.60%
$-- $228,861
Dec 30, 2019 $0.42
+3.95%
$-- $176,718
Dec 29, 2019 $0.404
+4.44%
$-- $239,141
Dec 28, 2019 $0.394
-17.04%
$-- $209,549
Dec 27, 2019 $0.475
-5.60%
$-- $213,166
Dec 26, 2019 $0.503
-0.22%
$-- $291,506
Dec 25, 2019 $0.503
-4.84%
$-- $296,290
Dec 24, 2019 $0.529
-6.12%
$-- $334,394
Dec 23, 2019 $0.564
+0.90%
$-- $882,343
Dec 22, 2019 $0.559
-2.03%
$-- $365,115
Dec 21, 2019 $0.571
+2.62%
$-- $471,883
Dec 20, 2019 $0.556
-1.38%
$-- $396,106
Dec 19, 2019 $0.564
+0.75%
$-- $871,837
Dec 18, 2019 $0.56
+4.24%
$-- $1.03 million
Dec 17, 2019 $0.538
-8.38%
$-- $1.07 million
Dec 16, 2019 $0.587
+3.38%
$-- $1.02 million
Dec 15, 2019 $0.568
-15.57%
$-- $718,597
Dec 14, 2019 $0.673
-10.57%
$-- $1.14 million
Dec 13, 2019 $0.752
+11.76%
$-- $989,924
Dec 12, 2019 $0.673
+2.78%
$-- $888,693
Dec 11, 2019 $0.654
+17.46%
$-- $721,068
Dec 10, 2019 $0.556
+19.02%
$-- $770,678
Dec 9, 2019 $0.468
+5.62%
$-- $704,306
Dec 8, 2019 $0.443
-5.36%
$-- $635,686
Dec 7, 2019 $0.468
+21.50%
$-- $644,596
Dec 6, 2019 $0.386
-7.21%
$-- $159,563
Dec 5, 2019 $0.416
-1.16%
$-- $199,616
Dec 4, 2019 $0.424
-0.28%
$-- $204,858
Dec 3, 2019 $0.427
-0.44%
$-- $177,550