Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VAS Chain Historical Data

VAS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2020 $0.299
+13.36%
$-- $515,324
Jan 20, 2020 $0.264
-7.89%
$-- $163,192
Jan 19, 2020 $0.286
-21.67%
$-- $470,524
Jan 18, 2020 $0.366
+3.73%
$-- $642,947
Jan 17, 2020 $0.352
-20.22%
$-- $689,937
Jan 16, 2020 $0.442
-1.31%
$-- $857,855
Jan 15, 2020 $0.448
-0.15%
$-- $899,120
Jan 14, 2020 $0.448
+1.01%
$-- $915,160
Jan 13, 2020 $0.444
-25.30%
$-- $824,335
Jan 12, 2020 $0.594
+0.07%
$-- $1.22 million
Jan 11, 2020 $0.594
-9.65%
$-- $1.31 million
Jan 10, 2020 $0.658
+61.66%
$-- $1.44 million
Jan 9, 2020 $0.407
+6.73%
$-- $819,460
Jan 8, 2020 $0.381
-21.37%
$-- $534,641
Jan 7, 2020 $0.485
+62.87%
$-- $686,601
Jan 6, 2020 $0.297
-6.03%
$-- $154,507
Jan 5, 2020 $0.316
-1.38%
$-- $142,400
Jan 4, 2020 $0.321
-5.71%
$-- $123,341
Jan 3, 2020 $0.34
-40.52%
$-- $32,706
Jan 2, 2020 $0.573
+19.92%
$-- $49,341
Jan 1, 2020 $0.477
+25.54%
$-- $47,446
Dec 31, 2019 $0.38
-9.60%
$-- $228,861
Dec 30, 2019 $0.42
+3.95%
$-- $176,718
Dec 29, 2019 $0.404
+4.44%
$-- $239,141
Dec 28, 2019 $0.394
-17.04%
$-- $209,549
Dec 27, 2019 $0.475
-5.60%
$-- $213,166
Dec 26, 2019 $0.503
-0.22%
$-- $291,506
Dec 25, 2019 $0.503
-4.84%
$-- $296,290
Dec 24, 2019 $0.529
-6.12%
$-- $334,394
Dec 23, 2019 $0.564
+0.90%
$-- $882,343
Dec 22, 2019 $0.559
-2.03%
$-- $365,115
Dec 21, 2019 $0.571
+2.62%
$-- $471,883
Dec 20, 2019 $0.556
-1.38%
$-- $396,106
Dec 19, 2019 $0.564
+0.75%
$-- $871,837
Dec 18, 2019 $0.56
+4.24%
$-- $1.03 million
Dec 17, 2019 $0.538
-8.38%
$-- $1.07 million
Dec 16, 2019 $0.587
+3.38%
$-- $1.02 million
Dec 15, 2019 $0.568
-15.57%
$-- $718,597
Dec 14, 2019 $0.673
-10.57%
$-- $1.14 million
Dec 13, 2019 $0.752
+11.76%
$-- $989,924
Dec 12, 2019 $0.673
+2.78%
$-- $888,693
Dec 11, 2019 $0.654
+17.46%
$-- $721,068
Dec 10, 2019 $0.556
+19.02%
$-- $770,678
Dec 9, 2019 $0.468
+5.62%
$-- $704,306
Dec 8, 2019 $0.443
-5.36%
$-- $635,686
Dec 7, 2019 $0.468
+21.50%
$-- $644,596
Dec 6, 2019 $0.386
-7.21%
$-- $159,563
Dec 5, 2019 $0.416
-1.16%
$-- $199,616
Dec 4, 2019 $0.424
-0.28%
$-- $204,858
Dec 3, 2019 $0.427
-0.44%
$-- $177,550