VAS Chain Historical Data

VAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.299
+13.36%
$ -- $ 515,324
Jan 20, 2020 $ 0.264
-7.89%
$ -- $ 163,192
Jan 19, 2020 $ 0.286
-21.67%
$ -- $ 470,524
Jan 18, 2020 $ 0.366
+3.73%
$ -- $ 642,947
Jan 17, 2020 $ 0.352
-20.22%
$ -- $ 689,937
Jan 16, 2020 $ 0.442
-1.31%
$ -- $ 857,855
Jan 15, 2020 $ 0.448
-0.15%
$ -- $ 899,120
Jan 14, 2020 $ 0.448
+1.01%
$ -- $ 915,160
Jan 13, 2020 $ 0.444
-25.30%
$ -- $ 824,335
Jan 12, 2020 $ 0.594
+0.07%
$ -- $ 1.22 million
Jan 11, 2020 $ 0.594
-9.65%
$ -- $ 1.31 million
Jan 10, 2020 $ 0.658
+61.66%
$ -- $ 1.44 million
Jan 9, 2020 $ 0.407
+6.73%
$ -- $ 819,460
Jan 8, 2020 $ 0.381
-21.37%
$ -- $ 534,641
Jan 7, 2020 $ 0.485
+62.87%
$ -- $ 686,601
Jan 6, 2020 $ 0.297
-6.03%
$ -- $ 154,507
Jan 5, 2020 $ 0.316
-1.38%
$ -- $ 142,400
Jan 4, 2020 $ 0.321
-5.71%
$ -- $ 123,341
Jan 3, 2020 $ 0.34
-40.52%
$ -- $ 32,706
Jan 2, 2020 $ 0.573
+19.92%
$ -- $ 49,341
Jan 1, 2020 $ 0.477
+25.54%
$ -- $ 47,446
Dec 31, 2019 $ 0.38
-9.60%
$ -- $ 228,861
Dec 30, 2019 $ 0.42
+3.95%
$ -- $ 176,718
Dec 29, 2019 $ 0.404
+4.44%
$ -- $ 239,141
Dec 28, 2019 $ 0.394
-17.04%
$ -- $ 209,549
Dec 27, 2019 $ 0.475
-5.60%
$ -- $ 213,166
Dec 26, 2019 $ 0.503
-0.22%
$ -- $ 291,506
Dec 25, 2019 $ 0.503
-4.84%
$ -- $ 296,290
Dec 24, 2019 $ 0.529
-6.12%
$ -- $ 334,394
Dec 23, 2019 $ 0.564
+0.90%
$ -- $ 882,343
Dec 22, 2019 $ 0.559
-2.03%
$ -- $ 365,115
Dec 21, 2019 $ 0.571
+2.62%
$ -- $ 471,883
Dec 20, 2019 $ 0.556
-1.38%
$ -- $ 396,106
Dec 19, 2019 $ 0.564
+0.75%
$ -- $ 871,837
Dec 18, 2019 $ 0.56
+4.24%
$ -- $ 1.03 million
Dec 17, 2019 $ 0.538
-8.38%
$ -- $ 1.07 million
Dec 16, 2019 $ 0.587
+3.38%
$ -- $ 1.02 million
Dec 15, 2019 $ 0.568
-15.57%
$ -- $ 718,597
Dec 14, 2019 $ 0.673
-10.57%
$ -- $ 1.14 million
Dec 13, 2019 $ 0.752
+11.76%
$ -- $ 989,924
Dec 12, 2019 $ 0.673
+2.78%
$ -- $ 888,693
Dec 11, 2019 $ 0.654
+17.46%
$ -- $ 721,068
Dec 10, 2019 $ 0.556
+19.02%
$ -- $ 770,678
Dec 9, 2019 $ 0.468
+5.62%
$ -- $ 704,306
Dec 8, 2019 $ 0.443
-5.36%
$ -- $ 635,686
Dec 7, 2019 $ 0.468
+21.50%
$ -- $ 644,596
Dec 6, 2019 $ 0.386
-7.21%
$ -- $ 159,563
Dec 5, 2019 $ 0.416
-1.16%
$ -- $ 199,616
Dec 4, 2019 $ 0.424
-0.28%
$ -- $ 204,858
Dec 3, 2019 $ 0.427
-0.44%
$ -- $ 177,550