VAS Chain Historical Data

VAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.01
+0.04%
$ -- $ 643
Feb 25, 2021 $ 0.0101
+11.31%
$ -- $ 590
Feb 24, 2021 $ 0.00904
-0.29%
$ -- $ 612
Feb 23, 2021 $ 0.00905
+0.11%
$ -- $ 650
Feb 22, 2021 $ 0.00904
-18.31%
$ -- $ 639
Feb 21, 2021 $ 0.0111
-21.32%
$ -- $ 1,172
Feb 20, 2021 $ 0.0141
+7.89%
$ -- $ 857
Feb 19, 2021 $ 0.013
+0.14%
$ -- $ 877
Feb 18, 2021 $ 0.013
-13.84%
$ -- $ 880
Feb 17, 2021 $ 0.0151
+15.57%
$ -- $ 891
Feb 16, 2021 $ 0.0131
+0.51%
$ -- $ 1,020
Feb 15, 2021 $ 0.013
-0.16%
$ -- $ 452
Feb 14, 2021 $ 0.013
-7.42%
$ -- $ 494
Feb 13, 2021 $ 0.0141
+7.71%
$ -- $ 818
Feb 12, 2021 $ 0.0131
+18.23%
$ -- $ 778
Feb 11, 2021 $ 0.011
+10.13%
$ -- $ 806
Feb 10, 2021 $ 0.01
-9.04%
$ -- $ 842
Feb 9, 2021 $ 0.017
+29.90%
$ -- $ 845
Feb 8, 2021 $ 0.0171
+21.66%
$ -- $ 785
Feb 7, 2021 $ 0.0141
+0.04%
$ -- $ 828
Feb 6, 2021 $ 0.0141
-12.17%
$ -- $ 849
Feb 5, 2021 $ 0.016
+100.12%
$ -- $ 631
Feb 4, 2021 $ 0.008
+0.44%
$ -- $ 546
Feb 3, 2021 $ 0.00796
-11.15%
$ -- $ 581
Feb 2, 2021 $ 0.00897
-0.26%
$ -- $ 606
Feb 1, 2021 $ 0.00899
-18.20%
$ -- $ 636
Jan 30, 2021 $ 0.00898
-10.06%
$ -- $ 639
Jan 29, 2021 $ 0.00998
+25.16%
$ -- $ 586
Jan 28, 2021 $ 0.00796
-20.68%
$ -- $ 588
Jan 27, 2021 $ 0.01
+25.24%
$ -- $ 697
Jan 26, 2021 $ 0.00801
-20.05%
$ -- $ 664
Jan 24, 2021 $ 0.00902
-39.97%
$ -- $ 802
Jan 23, 2021 $ 0.015
+36.41%
$ -- $ 830
Jan 22, 2021 $ 0.011
-21.20%
$ -- $ 779
Jan 21, 2021 $ 0.014
-22.50%
$ -- $ 818
Jan 20, 2021 $ 0.018
+5.82%
$ -- $ 1,119
Jan 19, 2021 $ 0.017
+112.47%
$ -- $ 1,415
Jan 18, 2021 $ 0.00801
-10.97%
$ -- $ 430
Jan 17, 2021 $ 0.00899
-25.07%
$ -- $ 539
Jan 16, 2021 $ 0.012
+50.30%
$ -- $ 788
Jan 15, 2021 $ 0.00799
-27.32%
$ -- $ 494
Jan 14, 2021 $ 0.011
-31.34%
$ -- $ 663
Jan 13, 2021 $ 0.016
+60.03%
$ -- $ 1,409
Jan 12, 2021 $ 0.01
-0.09%
$ -- $ 631
Jan 11, 2021 $ 0.01
-0.07%
$ -- $ 624
Jan 10, 2021 $ 0.01
-16.74%
$ -- $ 557
Jan 9, 2021 $ 0.012
+33.65%
$ -- $ 630
Jan 8, 2021 $ 0.009
-17.99%
$ -- $ 546
Jan 7, 2021 $ 0.011
+36.92%
$ -- $ 725
Jan 6, 2021 $ 0.00801
-11.21%
$ -- $ 792