VAS Chain Historical Data

VAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00902
-54.85%
$ -- $ 695
Jan 4, 2021 $ 0.016
-0.04%
$ -- $ 1,039
Jan 3, 2021 $ 0.016
-5.90%
$ -- $ 1,034
Jan 2, 2021 $ 0.017
-10.69%
$ -- $ 1,039
Jan 1, 2021 $ 0.028
+75.08%
$ -- $ 1,787
Dec 31, 2020 $ 0.016
-27.25%
$ -- $ 1,019
Dec 30, 2020 $ 0.022
-8.29%
$ -- $ 1,447
Dec 29, 2020 $ 0.018
-24.88%
$ -- $ 1,165
Dec 28, 2020 $ 0.02
-48.74%
$ -- $ 1,271
Dec 27, 2020 $ 0.04
+135.56%
$ -- $ 2,539
Dec 26, 2020 $ 0.03
-16.68%
$ -- $ 1,982
Dec 25, 2020 $ 0.025
+92.41%
$ -- $ 1,522
Dec 24, 2020 $ 0.017
-55.27%
$ -- $ 1,038
Dec 23, 2020 $ 0.0279
-22.34%
$ -- $ 1,894
Dec 22, 2020 $ 0.03
-6.34%
$ -- $ 1,858
Dec 21, 2020 $ 0.041
+17.33%
$ -- $ 2,556
Dec 20, 2020 $ 0.016
-36.06%
$ -- $ 1,064
Dec 19, 2020 $ 0.023
-4.21%
$ -- $ 990
Dec 18, 2020 $ 0.033
-5.61%
$ -- $ 1,948
Dec 17, 2020 $ 0.021
-44.70%
$ -- $ 1,405
Dec 16, 2020 $ 0.023
-20.85%
$ -- $ 1,544
Dec 15, 2020 $ 0.039
+62.47%
$ -- $ 2,546
Dec 14, 2020 $ 0.017
-51.38%
$ -- $ 1,133
Dec 13, 2020 $ 0.015
-50.03%
$ -- $ 964
Dec 12, 2020 $ 0.03
+11.20%
$ -- $ 1,911
Dec 11, 2020 $ 0.022
+46.66%
$ -- $ 1,310
Dec 10, 2020 $ 0.019
-17.31%
$ -- $ 1,247
Dec 9, 2020 $ 0.017
-61.34%
$ -- $ 1,037
Dec 8, 2020 $ 0.013
-18.69%
$ -- $ 822
Dec 7, 2020 $ 0.026
+18.27%
$ -- $ 1,695
Dec 6, 2020 $ 0.0269
-50.93%
$ -- $ 1,719
Dec 5, 2020 $ 0.049
-0.10%
$ -- $ 2,996
Dec 4, 2020 $ 0.0239
-31.54%
$ -- $ 1,441
Dec 3, 2020 $ 0.0469
+26.94%
$ -- $ 2,987
Dec 2, 2020 $ 0.031
-36.82%
$ -- $ 2,075
Dec 1, 2020 $ 0.035
+94.69%
$ -- $ 2,395
Nov 30, 2020 $ 0.012
+9.14%
$ -- $ 808
Nov 29, 2020 $ 0.011
+22.20%
$ -- $ 680
Nov 28, 2020 $ 0.009
-0.25%
$ -- $ 564
Nov 27, 2020 $ 0.00902
-0.10%
$ -- $ 618
Nov 26, 2020 $ 0.00902
-18.03%
$ -- $ 510
Nov 25, 2020 $ 0.011
+10.03%
$ -- $ 686
Nov 24, 2020 $ 0.01
+0.03%
$ -- $ 592
Nov 23, 2020 $ 0.01
-23.08%
$ -- $ 644
Nov 22, 2020 $ 0.013
+18.29%
$ -- $ 837
Nov 21, 2020 $ 0.011
+22.06%
$ -- $ 721
Nov 20, 2020 $ 0.009
-24.98%
$ -- $ 568
Nov 19, 2020 $ 0.012
+9.18%
$ -- $ 796
Nov 18, 2020 $ 0.011
+22.37%
$ -- $ 723
Nov 17, 2020 $ 0.00899
-30.81%
$ -- $ 548