VAS Chain Historical Data

VAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $0.01
+0.04%
$-- $643
Feb 25, 2021 $0.0101
+11.31%
$-- $590
Feb 24, 2021 $0.00904
-0.29%
$-- $612
Feb 23, 2021 $0.00905
+0.11%
$-- $650
Feb 22, 2021 $0.00904
-18.31%
$-- $639
Feb 21, 2021 $0.0111
-21.32%
$-- $1,172
Feb 20, 2021 $0.0141
+7.89%
$-- $857
Feb 19, 2021 $0.013
+0.14%
$-- $877
Feb 18, 2021 $0.013
-13.84%
$-- $880
Feb 17, 2021 $0.0151
+15.57%
$-- $891
Feb 16, 2021 $0.0131
+0.51%
$-- $1,020
Feb 15, 2021 $0.013
-0.16%
$-- $452
Feb 14, 2021 $0.013
-7.42%
$-- $494
Feb 13, 2021 $0.0141
+7.71%
$-- $818
Feb 12, 2021 $0.0131
+18.23%
$-- $778
Feb 11, 2021 $0.011
+10.13%
$-- $806
Feb 10, 2021 $0.01
-9.04%
$-- $842
Feb 9, 2021 $0.017
+29.90%
$-- $845
Feb 8, 2021 $0.0171
+21.66%
$-- $785
Feb 7, 2021 $0.0141
+0.04%
$-- $828
Feb 6, 2021 $0.0141
-12.17%
$-- $849
Feb 5, 2021 $0.016
+100.12%
$-- $631
Feb 4, 2021 $0.008
+0.44%
$-- $546
Feb 3, 2021 $0.00796
-11.15%
$-- $581
Feb 2, 2021 $0.00897
-0.26%
$-- $606
Feb 1, 2021 $0.00899
-18.20%
$-- $636
Jan 30, 2021 $0.00898
-10.06%
$-- $639
Jan 29, 2021 $0.00998
+25.16%
$-- $586
Jan 28, 2021 $0.00796
-20.68%
$-- $588
Jan 27, 2021 $0.01
+25.24%
$-- $697
Jan 26, 2021 $0.00801
-20.05%
$-- $664
Jan 24, 2021 $0.00902
-39.97%
$-- $802
Jan 23, 2021 $0.015
+36.41%
$-- $830
Jan 22, 2021 $0.011
-21.20%
$-- $779
Jan 21, 2021 $0.014
-22.50%
$-- $818
Jan 20, 2021 $0.018
+5.82%
$-- $1,119
Jan 19, 2021 $0.017
+112.47%
$-- $1,415
Jan 18, 2021 $0.00801
-10.97%
$-- $430
Jan 17, 2021 $0.00899
-25.07%
$-- $539
Jan 16, 2021 $0.012
+50.30%
$-- $788
Jan 15, 2021 $0.00799
-27.32%
$-- $494
Jan 14, 2021 $0.011
-31.34%
$-- $663
Jan 13, 2021 $0.016
+60.03%
$-- $1,409
Jan 12, 2021 $0.01
-0.09%
$-- $631
Jan 11, 2021 $0.01
-0.07%
$-- $624
Jan 10, 2021 $0.01
-16.74%
$-- $557
Jan 9, 2021 $0.012
+33.65%
$-- $630
Jan 8, 2021 $0.009
-17.99%
$-- $546
Jan 7, 2021 $0.011
+36.92%
$-- $725
Jan 6, 2021 $0.00801
-11.21%
$-- $792